We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.50 | 2.00 | 1.60 | 0.00 % | 0 | 2 |
| 29.00 | 0.40 | 0.80 | 0.65 | 30.00 % | 41 | 406 |
| 30.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 148 |
| 31.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 15 |
| 32.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 5 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 40 |
| 30.00 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
