ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DOG ProShares Short Dow30

28.8395
-0.7105 (-2.40%)
15 Jun 2024 - Closed
Delayed by 15 minutes

DOG Jun 21 2024 31 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Jun 2024
Offer 0.10 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

DOG Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.005.206.000.000.00 %00
25.003.805.000.000.00 %00
26.002.603.800.000.00 %00
27.002.553.000.000.00 %00
28.001.502.001.600.00 %02
29.000.400.800.6530.00 %41406
30.000.120.200.120.00 %0148
31.000.150.100.150.00 %015
32.000.140.150.140.00 %05
33.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.750.000.00 %00
25.000.000.750.000.00 %00
26.000.050.750.050.00 %01
27.000.000.750.000.00 %00
28.000.000.750.000.00 %00
29.000.100.500.100.00 %040
30.000.300.600.000.00 %00
31.001.101.750.000.00 %00
32.002.002.800.000.00 %00
33.003.203.800.000.00 %00