ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOG ProShares Short Dow30

29.44
-0.17 (-0.57%)
After Hours
Last Updated: 06:59:55
Delayed by 15 minutes

DOG Jun 21 2024 24 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DOG Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.005.105.900.000.00 %00
25.004.104.600.000.00 %00
26.003.103.600.000.00 %00
27.002.102.600.000.00 %00
28.001.051.701.600.00 %02
29.000.350.600.707.69 %300385
30.000.120.150.05-58.33 %1148
31.000.150.750.150.00 %015
32.000.140.150.140.00 %05
33.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.750.000.00 %00
25.000.000.750.000.00 %00
26.000.050.050.050.00 %01
27.000.000.750.000.00 %00
28.000.000.750.000.00 %00
29.000.100.150.100.00 %040
30.000.150.900.000.00 %00
31.001.201.900.000.00 %00
32.002.152.900.000.00 %00
33.003.303.900.000.00 %00