We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 39 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 84 | Day's Range | 1.26 - 9.00 |
| Open | 5.10 | Prev Close | 6.39 | Last Trade | 19/7/2024 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 48 |
| 97.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 34 |
| 98.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 145 |
| 99.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 622 |
| 100.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 468 |
| 101.00 | 1.80 | 2.10 | 2.00 | -67.11 % | 81 | 62 |
| 102.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 79 |
| 103.00 | 0.25 | 1.35 | 1.03 | -78.09 % | 60 | 32 |
| 104.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 54 |
| 105.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 76 |
| 97.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 1,748 |
| 98.00 | 1.35 | 2.20 | 1.20 | 41.18 % | 332 | 268 |
| 99.00 | 1.35 | 1.95 | 1.90 | 95.88 % | 91 | 265 |
| 100.00 | 2.15 | 2.40 | 2.32 | 101.74 % | 969 | 245 |
| 101.00 | 1.85 | 2.95 | 2.38 | 70.00 % | 40 | 214 |
| 102.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 130 |
| 103.00 | 2.55 | 4.70 | 4.85 | 146.19 % | 127 | 21 |
| 104.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 217 |
| 105.00 | 5.30 | 7.20 | 5.50 | 96.43 % | 581 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
