We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 9.80 | 11.20 | 20.10 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
91.50 | 9.50 | 10.80 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 9.10 | 9.70 | 8.70 | 9.40 | 0.10 | 1.16 % | 2 | 1 | 02:25:39 |
92.50 | 8.80 | 9.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 8.40 | 8.90 | 17.05 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 7.80 | 8.40 | 6.60 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 7.10 | 7.50 | 8.20 | 7.30 | 1.70 | 26.15 % | 14 | 192 | 01:58:43 |
96.00 | 6.50 | 7.00 | 6.50 | 6.75 | 0.30 | 4.84 % | 1 | 4 | 02:31:40 |
97.00 | 5.60 | 6.40 | 5.80 | 6.00 | 0.20 | 3.57 % | 7 | 81 | 01:42:11 |
98.00 | 5.40 | 5.90 | 5.80 | 5.65 | 0.71 | 13.95 % | 20 | 64 | 01:37:10 |
99.00 | 4.90 | 5.30 | 5.40 | 5.10 | 0.40 | 8.00 % | 15 | 42 | 02:48:07 |
100.00 | 4.40 | 4.80 | 4.70 | 4.60 | 0.20 | 4.44 % | 92 | 638 | 03:03:01 |
101.00 | 4.00 | 4.30 | 4.34 | 4.15 | 0.54 | 14.21 % | 7 | 44 | 02:39:33 |
102.00 | 3.60 | 3.90 | 4.00 | 3.75 | 0.40 | 11.11 % | 29 | 16 | 03:02:09 |
103.00 | 3.20 | 3.50 | 3.60 | 3.35 | 0.23 | 6.82 % | 9 | 21 | 02:18:50 |
104.00 | 2.85 | 3.20 | 3.30 | 3.025 | 0.50 | 17.86 % | 5 | 30 | 02:17:47 |
105.00 | 2.50 | 2.80 | 2.65 | 2.65 | 0.07 | 2.71 % | 19 | 279 | 02:26:19 |
106.00 | 2.25 | 2.50 | 2.60 | 2.375 | 0.60 | 30.00 % | 10 | 164 | 02:40:06 |
107.00 | 2.05 | 2.30 | 2.05 | 2.175 | 0.15 | 7.89 % | 29 | 31 | 03:05:15 |
108.00 | 1.75 | 2.00 | 2.15 | 1.875 | 0.26 | 13.76 % | 15 | 33 | 02:06:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 1.90 | 2.20 | 2.95 | 2.05 | 0.00 | 0.00 % | 0 | 16 | - |
91.50 | 2.10 | 2.35 | 2.65 | 2.225 | 0.00 | 0.00 % | 20 | 0 | 02:24:58 |
92.00 | 2.25 | 2.50 | 2.24 | 2.375 | -0.21 | -8.57 % | 3 | 36 | 02:46:40 |
92.50 | 2.40 | 2.65 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.55 | 2.80 | 3.05 | 2.675 | 0.00 | 0.00 % | 0 | 27 | - |
94.00 | 2.85 | 3.20 | 3.20 | 3.025 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 3.20 | 3.50 | 3.25 | 3.35 | -0.52 | -13.79 % | 46 | 573 | 02:54:10 |
96.00 | 3.60 | 3.90 | 4.08 | 3.75 | 0.00 | 0.00 % | 0 | 136 | - |
97.00 | 4.00 | 4.50 | 3.94 | 4.25 | -0.64 | -13.97 % | 1 | 53 | 02:55:20 |
98.00 | 4.40 | 4.80 | 4.58 | 4.60 | -0.42 | -8.40 % | 8 | 71 | 03:05:43 |
99.00 | 4.90 | 5.30 | 4.90 | 5.10 | -1.93 | -28.26 % | 1 | 34 | 02:54:50 |
100.00 | 5.40 | 5.80 | 5.60 | 5.60 | -0.41 | -6.82 % | 255 | 1,010 | 03:03:40 |
101.00 | 5.50 | 6.40 | 6.73 | 5.95 | 0.00 | 0.00 % | 0 | 15 | - |
102.00 | 6.30 | 7.00 | 7.30 | 6.65 | 0.00 | 0.00 % | 0 | 41 | - |
103.00 | 6.90 | 7.70 | 10.20 | 7.30 | 0.00 | 0.00 % | 0 | 25 | - |
104.00 | 7.30 | 8.30 | 11.11 | 7.80 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 8.50 | 9.00 | 8.30 | 8.75 | -0.90 | -9.78 % | 36 | 203 | 02:55:46 |
106.00 | 9.20 | 10.10 | 10.73 | 9.65 | 0.00 | 0.00 % | 0 | 17 | - |
107.00 | 9.60 | 10.40 | 10.80 | 10.00 | 0.00 | 0.00 % | 0 | 27 | - |
108.00 | 10.30 | 11.20 | 12.13 | 10.75 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions