Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.50 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 0.00 % | 0 | 24 | - |
52.00 | 7.30 | 9.40 | 8.75 | 8.35 | 1.75 | 25.00 % | 1 | 49 | 18/4/2025 |
52.50 | 7.99 | 7.99 | 7.99 | 7.99 | 0.00 | 0.00 % | 0 | 11 | - |
53.00 | 6.90 | 7.60 | 7.00 | 7.25 | 2.55 | 57.30 % | 1 | 1 | 18/4/2025 |
53.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 6.10 | 6.70 | 7.00 | 6.40 | 1.30 | 22.81 % | 10 | 15 | 18/4/2025 |
55.00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 127 | - |
56.00 | 4.90 | 5.40 | 4.91 | 5.15 | -0.09 | -1.80 % | 3 | 65 | 18/4/2025 |
57.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 37 | - |
58.00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 27 | - |
59.00 | 3.10 | 3.50 | 3.10 | 3.30 | -0.40 | -11.43 % | 25 | 179 | 18/4/2025 |
60.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 155 | - |
61.00 | 1.65 | 2.75 | 2.58 | 2.20 | 0.18 | 7.50 % | 18 | 15 | 18/4/2025 |
61.50 | 1.90 | 2.75 | 2.50 | 2.325 | -0.10 | -3.85 % | 5 | 2 | 18/4/2025 |
62.00 | 1.90 | 2.65 | 1.90 | 2.275 | 0.09 | 4.97 % | 5 | 16 | 18/4/2025 |
62.50 | 1.75 | 2.25 | 2.45 | 2.00 | 0.42 | 20.69 % | 3 | 11 | 17/4/2025 |
63.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 7 | - |
63.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 37 | - |
65.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.50 | 1.05 | 1.45 | 1.05 | 1.25 | -1.10 | -51.16 % | 2 | 6 | 18/4/2025 |
52.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
53.50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 1.55 | 2.30 | 1.85 | 1.925 | -1.45 | -43.94 % | 24 | 176 | 18/4/2025 |
55.00 | 1.75 | 5.00 | 2.00 | 3.375 | -1.62 | -44.75 % | 32 | 61 | 18/4/2025 |
56.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 105 | - |
58.00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 % | 0 | 69 | - |
59.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 170 | - |
60.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 230 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 4.20 | 5.30 | 4.96 | 4.75 | -1.76 | -26.19 % | 2 | 5 | 18/4/2025 |
62.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 4.80 | 6.30 | 9.30 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 5.50 | 6.70 | 13.68 | 6.10 | 0.00 | 0.00 % | 0 | 7 | - |
63.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 7.00 | 8.00 | 7.57 | 7.50 | -3.23 | -29.91 % | 4 | 62 | 18/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions