We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 13.10 | 13.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 15.33 | 15.33 | 0.00 | 0.00 % | 0 | 3 | - |
| 134.00 | 0.00 | 0.00 | 11.59 | 11.59 | 0.00 | 0.00 % | 0 | 41 | - |
| 135.00 | 0.00 | 0.00 | 14.55 | 14.55 | 0.00 | 0.00 % | 0 | 26 | - |
| 136.00 | 0.00 | 0.00 | 14.95 | 14.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 137.00 | 0.00 | 0.00 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 138.00 | 0.00 | 0.00 | 13.73 | 13.73 | 0.00 | 0.00 % | 0 | 8 | - |
| 139.00 | 0.00 | 0.00 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 0.00 | 0.00 | 8.92 | 8.92 | 0.00 | 0.00 % | 0 | 49 | - |
| 141.00 | 0.00 | 0.00 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 22 | - |
| 142.00 | 0.00 | 0.00 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 34 | - |
| 143.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 109 | - |
| 144.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 174 | - |
| 145.00 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 53 | - |
| 146.00 | 0.00 | 0.00 | 4.72 | 4.72 | 0.00 | 0.00 % | 0 | 6 | - |
| 147.00 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 148.00 | 0.00 | 0.00 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 17 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 15.60 | 15.60 | 0.00 | 0.00 % | 0 | 35 | - |
| 132.00 | 0.00 | 0.00 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 133.00 | 0.00 | 0.00 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 134.00 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 103 | - |
| 136.00 | 0.00 | 0.00 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 137.00 | 0.00 | 0.00 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 0.00 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 139.00 | 0.00 | 0.00 | 3.41 | 3.41 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 71 | - |
| 141.00 | 0.00 | 0.00 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 143.00 | 0.00 | 0.00 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 2.86 | 2.86 | 0.00 | 0.00 % | 0 | 30 | - |
| 146.00 | 0.00 | 0.00 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 23 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
Dragonfart
2 years ago
joyceschoice
2 years ago
Dragonfart
2 years ago
Dragonfart
3 years ago
Dragonfart
3 years ago
Dragonfart
3 years ago
Jackwin
6 years ago
S8S8
6 years ago
Jackwin
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.