We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 9.30 | 12.20 | 14.55 | 10.75 | 0.00 | 0.00 % | 0 | 26 | - |
| 136.00 | 8.00 | 11.50 | 14.95 | 9.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 137.00 | 7.30 | 10.80 | 6.65 | 9.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 138.00 | 7.20 | 9.80 | 13.73 | 8.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 139.00 | 5.90 | 9.10 | 6.35 | 7.50 | 1.00 | 18.69 % | 3 | 7 | 00:37:07 |
| 140.00 | 5.50 | 8.70 | 6.99 | 7.10 | -1.93 | -21.64 % | 2 | 49 | 05:50:01 |
| 141.00 | 4.80 | 7.40 | 4.90 | 6.10 | 0.30 | 6.52 % | 4 | 26 | 01:33:24 |
| 142.00 | 4.00 | 6.40 | 5.47 | 5.20 | 0.27 | 5.19 % | 5 | 40 | 05:28:47 |
| 143.00 | 3.10 | 6.00 | 4.12 | 4.55 | -0.88 | -17.60 % | 3 | 113 | 01:48:53 |
| 144.00 | 2.45 | 5.60 | 4.00 | 4.025 | 0.20 | 5.26 % | 11 | 166 | 05:32:59 |
| 145.00 | 2.55 | 5.00 | 3.50 | 3.775 | 0.80 | 29.63 % | 22 | 82 | 04:30:50 |
| 146.00 | 1.30 | 5.00 | 2.40 | 3.15 | -2.32 | -49.15 % | 4 | 6 | 01:07:59 |
| 147.00 | 1.95 | 3.50 | 2.03 | 2.725 | -0.67 | -24.81 % | 36 | 10 | 01:11:24 |
| 148.00 | 0.65 | 3.70 | 1.70 | 2.175 | -4.90 | -74.24 % | 40 | 9 | 01:07:03 |
| 149.00 | 0.80 | 4.50 | 1.45 | 2.65 | 0.00 | 0.00 % | 2 | 0 | 01:07:18 |
| 150.00 | 0.70 | 2.95 | 1.55 | 1.825 | -0.15 | -8.82 % | 79 | 56 | 05:13:13 |
| 151.00 | 0.20 | 2.35 | 1.00 | 1.275 | 0.00 | 0.00 % | 3 | 0 | 01:26:37 |
| 152.00 | 0.05 | 1.90 | 1.35 | 0.975 | 0.00 | 0.00 % | 40 | 0 | 05:48:23 |
| 152.50 | 0.20 | 1.95 | 1.12 | 1.075 | -0.48 | -30.00 % | 2 | 20 | 03:54:54 |
| 153.00 | 0.20 | 1.40 | 3.17 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.75 | 1.45 | 1.48 | 1.10 | -0.92 | -38.33 % | 40 | 116 | 02:29:30 |
| 136.00 | 0.10 | 2.50 | 1.22 | 1.30 | -1.13 | -48.09 % | 60 | 12 | 05:40:01 |
| 137.00 | 0.50 | 2.35 | 1.85 | 1.425 | -0.32 | -14.75 % | 22 | 2 | 02:44:45 |
| 138.00 | 0.40 | 4.10 | 2.15 | 2.25 | -2.05 | -48.81 % | 16 | 2 | 01:44:04 |
| 139.00 | 1.00 | 3.40 | 2.45 | 2.20 | -0.96 | -28.15 % | 31 | 13 | 01:46:42 |
| 140.00 | 1.20 | 3.50 | 2.85 | 2.35 | -1.15 | -28.75 % | 13 | 87 | 01:43:27 |
| 141.00 | 1.75 | 4.80 | 2.63 | 3.275 | -1.57 | -37.38 % | 50 | 6 | 05:50:53 |
| 142.00 | 1.80 | 4.90 | 5.10 | 3.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 143.00 | 2.15 | 4.70 | 4.40 | 3.425 | -2.40 | -35.29 % | 36 | 2 | 23:33:58 |
| 144.00 | 2.35 | 6.00 | 5.00 | 4.175 | 0.00 | 0.00 % | 0 | 11 | - |
| 145.00 | 3.00 | 6.40 | 5.20 | 4.70 | 2.34 | 81.82 % | 2 | 32 | 00:15:29 |
| 146.00 | 3.30 | 7.00 | 7.80 | 5.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 147.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 4.50 | 7.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 4.60 | 8.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 5.90 | 9.20 | 7.20 | 7.55 | 2.30 | 46.94 % | 1 | 20 | 23:46:51 |
| 151.00 | 5.80 | 10.00 | 8.00 | 7.90 | -1.22 | -13.23 % | 10 | 1 | 23:44:11 |
| 152.00 | 7.10 | 10.70 | 11.83 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 7.00 | 10.90 | 10.86 | 8.95 | 0.46 | 4.42 % | 2 | 42 | 00:15:29 |
| 153.00 | 7.90 | 11.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
Dragonfart
2 years ago
joyceschoice
2 years ago
Dragonfart
2 years ago
Dragonfart
3 years ago
Dragonfart
3 years ago
Dragonfart
3 years ago
Jackwin
6 years ago
S8S8
6 years ago
Jackwin
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
furface
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.