Eloxx Pharmaceuticals Inc
0.15 (4.75%)


Draw Mode:

Volume 13,397
Bid Price 3.11
Ask Price 3.30
News -
Day High 3.4399


52 Week Range


Day Low 3.13
Stock Name Stock Symbol Market Stock Type
Eloxx Pharmaceuticals Inc ELOX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.15 4.75% 3.31 07:26:08
Open Price Low Price High Price Close Price Previous Close
3.17 3.13 3.4399 3.31 3.16
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
103 13,397 US$ 3.29 US$ 44,087 - 1.6959 - 24.60
Last Trade Type Quantity Price Currency
07:43:52 2 US$ 3.12 USD

Eloxx Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 7.17M 2.17M 1.79M US$ - US$ - -38.80 -0.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 110.14k 23.20%

more financials information »

Eloxx Pharmaceuticals News

Date Time Source News Article
10/3/202308:14Edgar (US Regulatory)Current Report Filing (8-k)
07/3/202308:10GlobeNewswire Inc.Eloxx Pharmaceuticals to Present at the Oppenheimer 33rd..
28/2/202308:05GlobeNewswire Inc.Eloxx Pharmaceuticals Announces Initiation of Phase 2..
14/2/202308:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
01/2/202308:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/2/202308:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/2/202308:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/1/202308:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/1/202308:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202300:00GlobeNewswire Inc.Eloxx Pharmaceuticals Announces First Patients Enrolled in..
02/12/202200:45GlobeNewswire Inc.Eloxx Pharmaceuticals Announces Reverse Stock Split..
15/11/202208:19Edgar (US Regulatory)Current Report Filing (8-k)

Historical ELOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.973.452.383.1128,4770.3411.45%
1 Month3.804.172.383.2314,471-0.49-12.89%
3 Months1.985.501.69593.65133,4181.3367.17%
6 Months7.169.121.69594.80174,763-3.85-53.77%
1 Year18.2224.601.69599.67202,269-14.91-81.83%
3 Years97.60270.801.695958.26415,141-94.29-96.61%
5 Years414.00984.001.6959109.00301,315-410.69-99.2%
Your Recent History
Eloxx Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 22:07:48