Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Regional Banks Bull 3X Shares | DPST | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.36 |
DPST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.90 | 83.55 | 77.2001 | 79.63 | 625,478 | -1.54 | -1.95% |
| 1 Month | 68.09 | 83.55 | 63.22 | 73.16 | 769,377 | 9.27 | 13.61% |
| 3 Months | 69.04 | 83.55 | 57.76 | 70.54 | 1,154,912 | 8.32 | 12.05% |
| 6 Months | 62.91 | 107.8599 | 56.852 | 77.24 | 1,392,482 | 14.45 | 22.97% |
| 1 Year | 51.301 | 107.8599 | 38.5552 | 64.47 | 2,126,137 | 26.06 | 50.80% |
| 3 Years | 2,638.10 | 2,823.50 | 34.60 | 147.48 | 2,132,843 | -2,560.74 | -97.07% |
| 5 Years | 441.00 | 3,072.599 | 34.60 | 208.08 | 1,393,445 | -363.64 | -82.46% |
DPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 77.36 | -3.30 | -4.09% | 81.18 | 81.35 | 77.2001 | 460,245 |
| 18 May 2024 | 80.66 | 1.50 | 1.89% | 79.90 | 81.868 | 79.15 | 524,728 |
| 17 May 2024 | 79.16 | -1.43 | -1.77% | 79.99 | 81.36 | 79.03 | 433,211 |
| 16 May 2024 | 80.59 | 1.13 | 1.42% | 82.26 | 83.55 | 78.67 | 882,630 |
| 15 May 2024 | 79.46 | 2.56 | 3.33% | 78.90 | 80.07 | 77.75 | 826,575 |
| 14 May 2024 | 76.90 | -0.34 | -0.44% | 78.40 | 79.08 | 76.8401 | 495,774 |
| 11 May 2024 | 77.24 | -0.23 | -0.30% | 78.12 | 78.22 | 75.32 | 600,144 |
| 10 May 2024 | 77.47 | 1.31 | 1.72% | 76.67 | 77.6885 | 75.1979 | 544,874 |
| 09 May 2024 | 76.16 | 0.98 | 1.30% | 73.25 | 76.44 | 72.47 | 472,251 |
| 08 May 2024 | 75.18 | -0.79 | -1.04% | 76.93 | 78.04 | 75.02 | 669,459 |
| 07 May 2024 | 75.97 | 1.82 | 2.45% | 75.54 | 77.20 | 74.32 | 596,684 |
| 04 May 2024 | 74.15 | 2.73 | 3.82% | 74.80 | 76.5799 | 73.3817 | 1,373,975 |
| 03 May 2024 | 71.42 | 3.18 | 4.66% | 70.26 | 71.59 | 68.71 | 917,877 |
| 02 May 2024 | 68.24 | 4.98 | 7.87% | 65.52 | 72.30 | 65.11 | 1,566,264 |
| 01 May 2024 | 63.26 | -3.22 | -4.84% | 65.00 | 66.38 | 63.22 | 707,621 |
| 30 Apr 2024 | 66.48 | -1.62 | -2.38% | 69.06 | 69.8854 | 66.13 | 755,835 |
| 27 Apr 2024 | 68.10 | -1.23 | -1.77% | 68.81 | 71.25 | 68.07 | 750,751 |
| 26 Apr 2024 | 69.33 | -2.74 | -3.80% | 70.42 | 70.42 | 66.5701 | 1,073,567 |
| 25 Apr 2024 | 72.07 | 1.40 | 1.98% | 69.00 | 72.37 | 68.07 | 631,466 |
| 24 Apr 2024 | 70.67 | 2.24 | 3.27% | 68.09 | 72.17 | 67.01 | 1,103,609 |
| 23 Apr 2024 | 68.43 | 3.54 | 5.46% | 64.88 | 69.39 | 64.41 | 1,368,211 |
