Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 13 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 14 | Day's Range | 3.50 - 6.13 |
| Open | 3.50 | Prev Close | 5.80 | Last Trade | 28/11/2024 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 4.80 | 5.20 | 7.78 | 1.83 % | 1 | 268 |
| 156.00 | 4.10 | 4.50 | 6.05 | -0.82 % | 10 | 32 |
| 157.00 | 3.40 | 3.80 | 6.90 | 0.00 % | 0 | 8 |
| 157.50 | 3.10 | 3.50 | 13.47 | 0.00 % | 0 | 9 |
| 158.00 | 2.85 | 3.20 | 5.20 | 0.00 % | 0 | 97 |
| 159.00 | 2.35 | 2.60 | 2.28 | -49.33 % | 3 | 13 |
| 160.00 | 1.90 | 2.15 | 1.89 | -48.92 % | 12 | 53 |
| 161.00 | 1.55 | 1.75 | 1.67 | -56.96 % | 8 | 14 |
| 162.00 | 1.20 | 1.40 | 1.84 | -42.50 % | 1 | 7 |
| 162.50 | 1.10 | 1.25 | 1.45 | -86.94 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.80 | 0.95 | 0.85 | -41.38 % | 28 | 60 |
| 156.00 | 1.05 | 1.20 | 0.80 | -61.90 % | 2 | 22 |
| 157.00 | 1.35 | 1.55 | 1.70 | -37.04 % | 33 | 15 |
| 157.50 | 1.55 | 1.75 | 1.25 | -46.35 % | 1 | 3 |
| 158.00 | 1.75 | 1.95 | 1.65 | -29.79 % | 1 | 14 |
| 159.00 | 2.20 | 2.45 | 2.50 | -3.10 % | 101 | 20 |
| 160.00 | 2.75 | 3.00 | 2.75 | -27.63 % | 25 | 153 |
| 161.00 | 3.30 | 3.70 | 2.28 | 0.00 % | 0 | 1 |
| 162.00 | 4.00 | 4.30 | 3.33 | -27.61 % | 10 | 21 |
| 162.50 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
