We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 7 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 33 | Day's Range | 1.74 - 2.10 |
| Open | 1.74 | Prev Close | 2.05 | Last Trade | 12/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.40 | 6.90 | 6.00 | -52.76 % | 1 | 2 |
| 76.00 | 5.20 | 7.30 | 7.75 | -34.87 % | 3 | 2 |
| 77.00 | 4.70 | 5.70 | 7.00 | 0.00 % | 4 | 0 |
| 78.00 | 4.00 | 5.10 | 5.30 | -22.06 % | 27 | 1 |
| 79.00 | 4.20 | 4.60 | 3.70 | -37.29 % | 6 | 25 |
| 80.00 | 2.60 | 4.20 | 4.83 | -1.43 % | 6 | 2 |
| 81.00 | 3.30 | 3.70 | 4.70 | -6.00 % | 6 | 506 |
| 82.00 | 2.20 | 3.30 | 3.70 | -21.28 % | 11 | 5 |
| 83.00 | 1.80 | 2.85 | 3.10 | -30.96 % | 5 | 12 |
| 84.00 | 1.55 | 3.30 | 2.80 | -61.64 % | 23 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.65 | 4.70 | 1.95 | -34.56 % | 51 | 321 |
| 76.00 | 2.95 | 3.30 | 3.90 | 30.00 % | 2 | 21 |
| 77.00 | 3.40 | 3.70 | 2.85 | -19.94 % | 14 | 18 |
| 78.00 | 3.90 | 5.40 | 4.30 | 4.88 % | 4 | 28 |
| 79.00 | 4.20 | 6.10 | 4.30 | -14.00 % | 28 | 23 |
| 80.00 | 4.80 | 6.90 | 4.40 | -13.73 % | 7 | 75 |
| 81.00 | 4.50 | 6.70 | 5.90 | 4.98 % | 4 | 11 |
| 82.00 | 5.90 | 6.40 | 6.60 | 26.92 % | 22 | 59 |
| 83.00 | 6.60 | 7.70 | 6.95 | 66.27 % | 10 | 16 |
| 84.00 | 7.10 | 8.10 | 7.70 | 28.33 % | 5 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
