Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.40 | 5.80 | 5.00 | 47.06 % | 3 | 33 |
| 55.00 | 3.40 | 4.50 | 3.99 | 66.25 % | 266 | 295 |
| 56.00 | 2.45 | 3.40 | 2.66 | -6.34 % | 57 | 441 |
| 57.00 | 1.30 | 2.80 | 1.63 | -14.21 % | 69 | 171 |
| 58.00 | 0.50 | 1.70 | 1.20 | -9.09 % | 41 | 183 |
| 59.00 | 0.05 | 0.20 | 0.32 | -54.93 % | 129 | 111 |
| 60.00 | 0.05 | 0.40 | 0.05 | -90.20 % | 395 | 436 |
| 61.00 | 0.05 | 0.35 | 0.03 | -94.00 % | 92 | 103 |
| 62.00 | 0.05 | 0.05 | 0.15 | -72.73 % | 112 | 25 |
| 63.00 | 0.27 | 0.35 | 0.27 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 0.10 | 0.05 | -96.15 % | 12 | 4 |
| 55.00 | 0.05 | 0.35 | 0.07 | -96.67 % | 37 | 352 |
| 56.00 | 0.05 | 0.30 | 0.05 | -97.22 % | 58 | 63 |
| 57.00 | 0.05 | 0.10 | 0.10 | -93.33 % | 53 | 69 |
| 58.00 | 0.05 | 0.20 | 0.05 | -97.50 % | 164 | 186 |
| 59.00 | 0.20 | 0.90 | 0.30 | -91.64 % | 106 | 10 |
| 60.00 | 0.75 | 2.40 | 1.00 | -77.27 % | 64 | 137 |
| 61.00 | 0.70 | 3.40 | 2.20 | -38.89 % | 1 | 3 |
| 62.00 | 1.40 | 5.00 | 2.90 | -75.63 % | 57 | 63 |
| 63.00 | 2.20 | 6.00 | 4.00 | -31.03 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
