We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 7.76 | 7.76 | 7.76 | 0.00 % | 0 | 28 |
| 22.00 | 4.20 | 4.40 | 5.40 | 0.00 % | 0 | 6 |
| 23.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 35 |
| 24.00 | 2.25 | 2.40 | 3.40 | 0.00 % | 0 | 3 |
| 25.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 68 |
| 26.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 209 |
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 83 |
| 28.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 87 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 30.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 23.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 11 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 25.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 35 |
| 26.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 91 |
| 27.00 | 0.80 | 0.90 | 0.87 | 0.00 % | 0 | 61 |
| 28.00 | 1.65 | 1.80 | 1.30 | 0.00 % | 0 | 27 |
| 29.00 | 2.65 | 2.80 | 2.10 | 0.00 % | 0 | 20 |
| 30.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
