We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 69 | Day's Range | 0.90 - 1.10 |
| Open | 0.90 | Prev Close | 1.33 | Last Trade | 01/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.80 | 5.10 | 6.30 | 0.00 % | 0 | 38 |
| 24.00 | 3.90 | 4.10 | 3.57 | 0.00 % | 0 | 6 |
| 25.00 | 3.10 | 3.30 | 3.58 | 0.00 % | 0 | 75 |
| 26.00 | 2.40 | 2.55 | 1.85 | 0.00 % | 0 | 190 |
| 27.00 | 1.80 | 1.90 | 1.91 | 0.00 % | 0 | 47 |
| 28.00 | 1.30 | 1.50 | 1.38 | 27.78 % | 12 | 85 |
| 29.00 | 0.95 | 1.05 | 1.10 | -17.29 % | 20 | 69 |
| 30.00 | 0.65 | 0.75 | 0.79 | 43.64 % | 12 | 218 |
| 31.00 | 0.45 | 0.55 | 0.40 | 0.00 % | 0 | 220 |
| 32.00 | 0.30 | 0.40 | 0.25 | -10.71 % | 4 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 10 |
| 24.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 20 |
| 25.00 | 0.30 | 0.35 | 0.38 | -5.00 % | 1 | 24 |
| 26.00 | 0.55 | 0.65 | 0.57 | -22.97 % | 1 | 90 |
| 27.00 | 0.95 | 1.05 | 1.05 | -8.70 % | 2 | 60 |
| 28.00 | 1.45 | 1.55 | 1.48 | -19.57 % | 1 | 27 |
| 29.00 | 2.05 | 2.20 | 2.10 | -6.67 % | 2 | 22 |
| 30.00 | 2.80 | 2.90 | 3.00 | 0.00 % | 0 | 82 |
| 31.00 | 3.50 | 3.70 | 3.62 | -5.24 % | 2 | 12 |
| 32.00 | 4.40 | 4.60 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
