We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 65 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.39 | Last Trade | 23/1/2025 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.60 | 4.80 | 5.20 | 0.00 % | 0 | 9 |
| 25.00 | 3.70 | 3.90 | 3.58 | 37.69 % | 8 | 75 |
| 26.00 | 2.95 | 3.10 | 2.50 | 20.77 % | 7 | 203 |
| 27.00 | 2.30 | 2.45 | 2.21 | 40.76 % | 6 | 49 |
| 28.00 | 1.75 | 1.90 | 1.70 | 44.07 % | 30 | 58 |
| 29.00 | 1.35 | 1.45 | 1.30 | 30.00 % | 20 | 51 |
| 30.00 | 1.00 | 1.10 | 1.05 | 75.00 % | 17 | 163 |
| 31.00 | 0.75 | 0.80 | 0.74 | 57.45 % | 5 | 232 |
| 32.00 | 0.55 | 0.65 | 0.50 | 28.21 % | 11 | 65 |
| 33.00 | 0.40 | 0.50 | 0.38 | -24.00 % | 11 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 19 |
| 25.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 30 |
| 26.00 | 0.40 | 0.50 | 0.55 | 0.00 % | 0 | 89 |
| 27.00 | 0.75 | 0.85 | 0.95 | -33.10 % | 1 | 69 |
| 28.00 | 1.20 | 1.30 | 1.40 | 0.00 % | 0 | 28 |
| 29.00 | 1.75 | 1.90 | 2.06 | -14.17 % | 1 | 24 |
| 30.00 | 2.40 | 2.55 | 3.21 | 0.00 % | 0 | 82 |
| 31.00 | 3.10 | 3.30 | 3.45 | 0.00 % | 0 | 18 |
| 32.00 | 3.80 | 4.10 | 1.85 | 0.00 % | 0 | 2 |
| 33.00 | 4.80 | 5.00 | 4.40 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
