Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.15 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.35 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.35 | 0.70 | 0.00 % | 0 | 13 |
| 28.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 31 |
| 29.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 1.15 | 0.15 | 0.00 % | 0 | 10 |
| 26.00 | 0.85 | 1.70 | 0.98 | 0.00 % | 0 | 20 |
| 27.00 | 0.80 | 5.10 | 1.10 | 0.00 % | 0 | 1 |
| 28.00 | 2.50 | 3.30 | 2.75 | 41.03 % | 1 | 3 |
| 29.00 | 0.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
