S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) Options

EDV Vanguard Extended Duration Treasury

76.54

1.05 (1.39%)

19 Jun 2024 - Closed

Delayed by 15 minutes

EDV Jun 21 2024 76 Call

View Full EDV Chain

0.43 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	21 Jun 2024
Offer	0.90	Open Interest	44	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.43	Last Trade	- -

EDV Option Chain - 21 Jun 2024

EDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	4.10	4.90	2.72	0.00 %	0	173
73.00	2.87	2.87	2.87	0.00 %	0	44
74.00	2.44	2.44	2.44	0.00 %	0	1,655
75.00	1.10	1.10	1.10	0.00 %	0	353
76.00	0.55	0.90	0.43	0.00 %	0	44
77.00	0.15	0.30	0.20	-33.33 %	1	60
78.00	0.20	0.20	0.20	0.00 %	0	27
79.00	0.15	0.15	0.15	0.00 %	0	19
80.00	0.05	0.05	0.05	0.00 %	0	35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	0.05	0.05	0.05	0.00 %	0	18
73.00	0.04	0.10	0.04	0.00 %	0	11
74.00	0.05	0.05	0.05	0.00 %	0	3
75.00	0.15	0.15	0.15	0.00 %	0	4
76.00	0.60	0.60	0.60	0.00 %	0	12
77.00	0.00	0.00	0.00	0.00 %	0	0
78.00	4.78	4.78	4.78	0.00 %	0	0
79.00	2.20	2.95	0.00	0.00 %	0	0
80.00	3.10	3.90	0.00	0.00 %	0	0

Global X E-Commerce ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions