We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.90 | 6.20 | 4.56 | 0.00 % | 0 | 1 |
| 65.00 | 3.00 | 3.70 | 5.58 | 0.00 % | 0 | 184 |
| 66.00 | 2.00 | 2.55 | 2.10 | -52.27 % | 1 | 15 |
| 67.00 | 0.65 | 1.70 | 1.46 | 0.00 % | 0 | 56 |
| 68.00 | 0.35 | 0.65 | 0.58 | -3.33 % | 5 | 1,416 |
| 69.00 | 0.05 | 0.15 | 0.27 | 0.00 % | 0 | 59 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 579 |
| 71.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 84 |
| 72.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 42 |
| 64.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 50 |
| 65.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 288 |
| 66.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 80 |
| 67.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 195 |
| 68.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 1 | 100 |
| 69.00 | 0.60 | 0.95 | 0.20 | 0.00 % | 0 | 127 |
| 70.00 | 1.30 | 2.00 | 1.19 | 0.00 % | 0 | 309 |
| 71.00 | 2.35 | 3.70 | 1.60 | 0.00 % | 0 | 46 |
| 72.00 | 1.60 | 4.00 | 2.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
