We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 48 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 2,231 | Day's Range | 0.19 - 0.25 |
| Open | 0.23 | Prev Close | 0.27 | Last Trade | 08/3/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.80 | 3.80 | 2.55 | -17.74 % | 3 | 22 |
| 42.50 | 0.14 | 3.30 | 1.97 | 0.00 % | 0 | 2 |
| 43.00 | 1.23 | 2.03 | 1.25 | -8.09 % | 70 | 14 |
| 43.50 | 0.95 | 1.22 | 1.04 | 4.00 % | 11 | 105 |
| 44.00 | 0.69 | 0.75 | 0.58 | -17.14 % | 12 | 3,116 |
| 44.50 | 0.21 | 0.48 | 0.45 | -23.73 % | 32 | 251 |
| 45.00 | 0.18 | 0.26 | 0.21 | -22.22 % | 48 | 2,231 |
| 45.50 | 0.06 | 0.14 | 0.09 | -18.18 % | 33 | 8,734 |
| 46.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 1 | 598 |
| 46.50 | 0.05 | 0.11 | 0.05 | 0.00 % | 0 | 1,302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.01 | 0.11 | 0.05 | -44.44 % | 11 | 2,263 |
| 42.50 | 0.02 | 0.08 | 0.07 | -41.67 % | 464 | 5,170 |
| 43.00 | 0.06 | 0.13 | 0.10 | -47.37 % | 76 | 946 |
| 43.50 | 0.12 | 0.22 | 0.26 | 0.00 % | 0 | 162 |
| 44.00 | 0.29 | 0.33 | 0.28 | -58.82 % | 3,051 | 459 |
| 44.50 | 0.25 | 0.56 | 0.59 | 9.26 % | 25 | 1,070 |
| 45.00 | 0.74 | 1.02 | 0.76 | -7.32 % | 1 | 1,476 |
| 45.50 | 0.01 | 2.75 | 1.05 | 0.00 % | 0 | 1,170 |
| 46.00 | 0.01 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.17 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
