We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 6.00 | 8.40 | 7.30 | 46.00 % | 6 | 57 |
| 67.00 | 5.40 | 7.30 | 6.18 | 50.73 % | 2 | 6 |
| 68.00 | 4.90 | 7.00 | 4.70 | 0.00 % | 0 | 83 |
| 69.00 | 4.20 | 6.40 | 3.70 | 0.00 % | 0 | 28 |
| 70.00 | 3.80 | 6.20 | 4.80 | 41.18 % | 46 | 438 |
| 71.00 | 3.10 | 5.70 | 3.50 | 0.00 % | 0 | 28 |
| 72.00 | 2.95 | 5.20 | 3.80 | 61.70 % | 6 | 9 |
| 73.00 | 2.20 | 4.90 | 3.00 | 0.00 % | 0 | 35 |
| 74.00 | 1.85 | 4.00 | 2.48 | -37.53 % | 1 | 3 |
| 75.00 | 1.45 | 3.80 | 2.30 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 1.05 | 3.60 | 3.20 | -5.88 % | 1 | 3 |
| 67.00 | 1.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.70 | 4.40 | 4.00 | 0.00 % | 0 | 23 |
| 69.00 | 2.05 | 4.80 | 3.20 | -8.57 % | 2 | 16 |
| 70.00 | 2.50 | 5.60 | 6.30 | 0.00 % | 0 | 19 |
| 71.00 | 3.00 | 5.60 | 4.10 | -52.87 % | 2 | 9 |
| 72.00 | 3.60 | 6.80 | 4.80 | 0.00 % | 0 | 3 |
| 73.00 | 4.20 | 7.00 | 6.28 | 0.00 % | 0 | 0 |
| 74.00 | 4.80 | 7.60 | 8.80 | 0.00 % | 0 | 6 |
| 75.00 | 5.50 | 8.00 | 12.00 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
