We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 % | 0 | 50 | - |
56.00 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 8.90 | 11.60 | 9.70 | 10.25 | 0.00 | 0.00 % | 0 | 54 | - |
58.00 | 8.00 | 10.70 | 23.00 | 9.35 | 0.00 | 0.00 % | 0 | 27 | - |
59.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 42 | - |
60.00 | 6.60 | 9.40 | 8.80 | 8.00 | 0.90 | 11.39 % | 8 | 166 | 01/1/2025 |
61.00 | 5.90 | 8.20 | 11.40 | 7.05 | 0.00 | 0.00 % | 0 | 7 | - |
62.00 | 5.40 | 8.10 | 7.00 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 4.80 | 7.60 | 15.95 | 6.20 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00 | 0.00 % | 0 | 60 | - |
66.00 | 4.20 | 5.40 | 5.00 | 4.80 | 1.00 | 25.00 % | 2 | 57 | 01/1/2025 |
67.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 % | 0 | 80 | - |
69.00 | 2.50 | 3.50 | 3.70 | 3.00 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 2.70 | 4.00 | 3.40 | 3.35 | -0.30 | -8.11 % | 7 | 440 | 01/1/2025 |
71.00 | 1.80 | 4.80 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 29 | - |
72.00 | 1.60 | 3.40 | 2.35 | 2.50 | 1.40 | 147.37 % | 1 | 9 | 01/1/2025 |
73.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 35 | - |
74.00 | 0.80 | 4.00 | 3.97 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.25 | 3.30 | 1.20 | 1.775 | 0.00 | 0.00 % | 0 | 29 | - |
56.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.15 | 3.70 | 2.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 158 | - |
61.00 | 1.20 | 4.40 | 9.50 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 2.30 | 5.70 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 21 | - |
66.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.40 | 7.20 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 23 | - |
69.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 19 | - |
71.00 | 6.40 | 9.70 | 8.70 | 8.05 | 0.00 | 0.00 % | 0 | 9 | - |
72.00 | 7.20 | 10.30 | 4.80 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.50 | 11.30 | 8.80 | 9.90 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions