ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EETH ProShares Ether ETF

68.47
3.30 (5.06%)
18 Jan 2025 - Closed
Delayed by 15 minutes

EETH Jan 17 2025 56 Call

21.95 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date 17 Jan 2025
Offer 14.00 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.95 Last Trade - -

EETH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.003.806.905.40151.16 %46
64.002.905.901.060.00 %09
65.001.954.901.8025.87 %451
66.000.803.901.60-36.00 %657
67.000.053.000.25-90.00 %17
68.007.201.857.200.00 %068
69.000.150.301.200.00 %027
70.000.900.050.900.00 %0407
71.000.750.800.10-86.67 %174
72.000.420.550.5838.10 %114

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.006.031.406.030.00 %02
64.005.901.650.05-99.15 %1012
65.000.050.250.05-99.34 %323
66.000.151.450.15-91.43 %25
67.000.052.150.000.00 %00
68.000.151.959.000.00 %020
69.000.102.303.400.00 %043
70.000.153.005.200.00 %018
71.001.004.1012.000.00 %09
72.002.055.202.450.00 %03