
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 1.65 | 3.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.10 | 3.10 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.75 | 2.75 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.35 | 2.75 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.40 | 2.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 1.15 | 0.95 | 0.675 | -3.65 | -79.35 % | 1 | 2 | 06:26:18 |
41.00 | 0.15 | 2.25 | 3.00 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.05 | 1.10 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 1.00 | 1.61 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.05 | 1.10 | 0.67 | 0.575 | 0.45 | 204.55 % | 4 | 16 | 03:58:48 |
45.00 | 0.05 | 1.80 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 29 | - |
46.00 | 0.05 | 1.75 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.70 | 2.95 | 2.34 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.90 | 3.50 | 1.70 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.65 | 4.00 | 3.00 | 2.825 | 0.60 | 25.00 % | 100 | 202 | 04:45:24 |
38.00 | 2.20 | 4.80 | 1.97 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 2.70 | 5.40 | 2.47 | 4.05 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 2.75 | 6.20 | 5.92 | 4.475 | 0.00 | 0.00 % | 0 | 908 | - |
41.00 | 4.10 | 6.60 | 1.50 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 3.70 | 7.90 | 6.79 | 5.80 | 4.24 | 166.27 % | 6 | 2 | 04:43:56 |
43.00 | 5.80 | 8.80 | 7.87 | 7.30 | 4.63 | 142.90 % | 3 | 13 | 03:44:30 |
44.00 | 6.80 | 9.70 | 2.70 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 6.90 | 10.60 | 5.12 | 8.75 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 8.10 | 11.60 | 1.70 | 9.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions