We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 5 | Day's Range | 4.70 - 5.10 |
| Open | 5.10 | Prev Close | 8.61 | Last Trade | 05/12/2024 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.20 | 6.80 | 4.70 | 0.00 % | 0 | 7 |
| 60.00 | 4.70 | 6.00 | 4.70 | -45.41 % | 3 | 5 |
| 61.00 | 3.80 | 5.80 | 6.00 | 0.00 % | 0 | 18 |
| 62.00 | 3.20 | 5.00 | 3.32 | -55.32 % | 30 | 14 |
| 63.00 | 2.55 | 4.40 | 2.60 | -60.06 % | 34 | 83 |
| 64.00 | 2.00 | 2.20 | 2.16 | -41.46 % | 73 | 33 |
| 65.00 | 1.55 | 1.70 | 1.70 | -51.01 % | 161 | 75 |
| 66.00 | 1.20 | 1.30 | 1.22 | -59.47 % | 33 | 50 |
| 67.00 | 0.85 | 1.00 | 0.98 | -55.45 % | 74 | 34 |
| 68.00 | 0.60 | 1.75 | 0.70 | -65.00 % | 37 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.25 | 0.40 | 0.40 | 135.29 % | 2 | 48 |
| 60.00 | 0.40 | 0.50 | 0.57 | 470.00 % | 4 | 40 |
| 61.00 | 0.60 | 0.70 | 0.67 | 123.33 % | 18 | 6 |
| 62.00 | 0.05 | 1.00 | 1.03 | 194.29 % | 3 | 84 |
| 63.00 | 0.25 | 1.40 | 1.38 | 206.67 % | 1 | 101 |
| 64.00 | 1.65 | 1.80 | 1.71 | 101.18 % | 24 | 68 |
| 65.00 | 1.30 | 2.30 | 1.30 | 36.84 % | 31 | 108 |
| 66.00 | 1.80 | 2.95 | 3.20 | 190.91 % | 4 | 28 |
| 67.00 | 3.40 | 4.10 | 2.85 | 78.13 % | 11 | 72 |
| 68.00 | 3.00 | 4.40 | 4.80 | 95.92 % | 2 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
