We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 699 | Day's Range | 4.95 - 4.95 |
| Open | 4.95 | Prev Close | 5.40 | Last Trade | 06/3/2025 04:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.70 | 5.60 | 4.95 | -8.33 % | 15 | 699 |
| 66.00 | 4.40 | 4.70 | 4.40 | 10.00 % | 3 | 1,350 |
| 67.00 | 3.50 | 3.70 | 3.40 | 0.00 % | 0 | 406 |
| 68.00 | 2.65 | 2.80 | 2.42 | 0.00 % | 0 | 542 |
| 69.00 | 1.90 | 2.00 | 1.98 | 36.55 % | 111 | 850 |
| 70.00 | 1.20 | 1.35 | 1.33 | 51.14 % | 28 | 5,593 |
| 71.00 | 0.35 | 0.85 | 0.79 | 163.33 % | 60 | 1,535 |
| 72.00 | 0.40 | 0.45 | 0.45 | 150.00 % | 6 | 11,562 |
| 73.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,265 |
| 74.00 | 0.05 | 0.15 | 0.08 | -63.64 % | 12 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.15 | 0.08 | -72.41 % | 428 | 5,731 |
| 66.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 3,831 |
| 67.00 | 0.20 | 0.30 | 0.30 | -47.37 % | 55 | 909 |
| 68.00 | 0.35 | 0.45 | 0.45 | -38.36 % | 250 | 674 |
| 69.00 | 0.55 | 0.65 | 0.60 | -50.00 % | 2 | 449 |
| 70.00 | 0.90 | 1.15 | 0.92 | -36.55 % | 10 | 532 |
| 71.00 | 1.40 | 1.90 | 1.51 | -31.67 % | 2 | 142 |
| 72.00 | 2.05 | 3.40 | 2.05 | -18.00 % | 13 | 326 |
| 73.00 | 2.75 | 4.20 | 3.90 | 0.00 % | 0 | 0 |
| 74.00 | 3.60 | 4.20 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
