We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 9.50 | 11.40 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.70 | 11.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.10 | 5.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.60 | 4.80 | 4.60 | 4.70 | -0.10 | -2.13 % | 6 | 255 | 18/1/2025 |
63.00 | 3.70 | 3.90 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 15 | - |
64.00 | 2.95 | 3.10 | 3.10 | 3.025 | 0.30 | 10.71 % | 1 | 302 | 18/1/2025 |
65.00 | 2.20 | 2.30 | 2.23 | 2.25 | -0.17 | -7.08 % | 16 | 325 | 18/1/2025 |
66.00 | 1.55 | 1.65 | 1.66 | 1.60 | 0.11 | 7.10 % | 1 | 480 | 18/1/2025 |
67.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.05 | 5.00 % | 2,546 | 388 | 18/1/2025 |
68.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.05 | 8.33 % | 140 | 279 | 18/1/2025 |
69.00 | 0.35 | 0.45 | 0.31 | 0.40 | -0.04 | -11.43 % | 2,085 | 250 | 18/1/2025 |
70.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.02 | 10.00 % | 59 | 233 | 18/1/2025 |
71.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 63 | - |
72.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.18 | -66.67 % | 2 | 16 | 18/1/2025 |
73.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.09 | 0.20 | 0.25 | 0.145 | 0.16 | 177.78 % | 1 | 63 | 18/1/2025 |
60.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 150 | - |
61.00 | 0.15 | 0.20 | 0.21 | 0.175 | 0.01 | 5.00 % | 1 | 23 | 18/1/2025 |
62.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.03 | 12.00 % | 1 | 579 | 18/1/2025 |
63.00 | 0.35 | 0.45 | 0.39 | 0.40 | -0.07 | -15.22 % | 5 | 8,165 | 18/1/2025 |
64.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.08 | -12.70 % | 16 | 3,106 | 18/1/2025 |
65.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.10 | -11.11 % | 6 | 1,326 | 18/1/2025 |
66.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.05 | -4.00 % | 22 | 13 | 18/1/2025 |
67.00 | 1.60 | 1.70 | 1.83 | 1.65 | 0.00 | 0.00 % | 0 | 281 | - |
68.00 | 1.80 | 2.35 | 2.28 | 2.075 | -0.14 | -5.79 % | 10 | 334 | 18/1/2025 |
69.00 | 2.95 | 3.10 | 2.20 | 3.025 | 0.00 | 0.00 % | 0 | 46 | - |
70.00 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.50 | 5.30 | 6.28 | 4.90 | 0.00 | 0.00 % | 0 | 8 | - |
72.00 | 5.30 | 6.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions