We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 325 | Day's Range | 2.23 - 2.23 |
| Open | 2.23 | Prev Close | 2.40 | Last Trade | 18/1/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.60 | 4.80 | 4.60 | -2.13 % | 6 | 255 |
| 63.00 | 3.70 | 3.90 | 3.30 | 0.00 % | 0 | 15 |
| 64.00 | 2.95 | 3.10 | 3.10 | 10.71 % | 1 | 302 |
| 65.00 | 2.20 | 2.30 | 2.23 | -7.08 % | 16 | 325 |
| 66.00 | 1.55 | 1.65 | 1.66 | 7.10 % | 1 | 480 |
| 67.00 | 1.00 | 1.10 | 1.05 | 5.00 % | 2,546 | 388 |
| 68.00 | 0.60 | 0.70 | 0.65 | 8.33 % | 140 | 279 |
| 69.00 | 0.35 | 0.45 | 0.31 | -11.43 % | 2,085 | 250 |
| 70.00 | 0.20 | 0.25 | 0.22 | 10.00 % | 59 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.15 | 0.20 | 0.21 | 5.00 % | 1 | 23 |
| 62.00 | 0.20 | 0.30 | 0.28 | 12.00 % | 1 | 579 |
| 63.00 | 0.35 | 0.45 | 0.39 | -15.22 % | 5 | 8,165 |
| 64.00 | 0.50 | 0.60 | 0.55 | -12.70 % | 16 | 3,106 |
| 65.00 | 0.75 | 0.85 | 0.80 | -11.11 % | 6 | 1,326 |
| 66.00 | 1.10 | 1.25 | 1.20 | -4.00 % | 22 | 13 |
| 67.00 | 1.60 | 1.70 | 1.83 | 0.00 % | 0 | 281 |
| 68.00 | 1.80 | 2.35 | 2.28 | -5.79 % | 10 | 334 |
| 69.00 | 2.95 | 3.10 | 2.20 | 0.00 % | 0 | 46 |
| 70.00 | 2.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
