
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.70 | 11.90 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.20 | 11.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.60 | 10.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.00 | 7.90 | 5.70 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 4.80 | 7.20 | 5.90 | 6.00 | 0.00 | 0.00 % | 0 | 23 | - |
66.00 | 4.20 | 7.20 | 5.50 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 4.10 | 4.40 | 4.20 | 4.25 | -0.40 | -8.70 % | 2 | 211 | 04:44:37 |
68.00 | 2.95 | 3.40 | 4.10 | 3.175 | 0.00 | 0.00 % | 0 | 7 | - |
69.00 | 2.45 | 2.60 | 3.03 | 2.525 | 0.00 | 0.00 % | 0 | 361 | - |
70.00 | 1.75 | 1.90 | 1.90 | 1.825 | -0.40 | -17.39 % | 6 | 335 | 02:27:55 |
71.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.32 | -21.05 % | 31 | 185 | 06:45:07 |
72.00 | 0.65 | 0.80 | 0.80 | 0.725 | -0.30 | -27.27 % | 713 | 507 | 06:30:29 |
73.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.25 | -38.46 % | 6 | 4,811 | 06:45:07 |
74.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.11 | -33.33 % | 2 | 159 | 06:20:50 |
75.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 1 | 74 | 02:11:08 |
76.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.14 | 1.50 | 0.14 | 0.82 | 0.00 | 0.00 % | 0 | 30 | - |
62.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 160 | - |
63.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 26 | - |
64.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 135 | - |
65.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.07 | -58.33 % | 1 | 1,209 | 01:10:10 |
66.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 11 | 144 | 05:53:54 |
67.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.06 | 30.00 % | 3 | 325 | 06:30:52 |
68.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.05 | 14.29 % | 253 | 444 | 06:30:39 |
69.00 | 0.20 | 0.65 | 0.55 | 0.425 | 0.13 | 30.95 % | 238 | 343 | 03:01:43 |
70.00 | 0.75 | 0.90 | 0.86 | 0.825 | 0.20 | 30.30 % | 6 | 654 | 06:49:43 |
71.00 | 1.20 | 1.30 | 1.28 | 1.25 | 0.43 | 50.59 % | 3,161 | 543 | 06:49:43 |
72.00 | 1.70 | 1.85 | 1.85 | 1.775 | 0.40 | 27.59 % | 8 | 22 | 06:43:35 |
73.00 | 2.15 | 2.55 | 2.55 | 2.35 | 0.65 | 34.21 % | 47 | 317 | 06:28:46 |
74.00 | 3.00 | 3.50 | 3.20 | 3.25 | 0.00 | 0.00 % | 1 | 0 | 02:56:13 |
75.00 | 2.20 | 6.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.80 | 6.80 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.10 | 8.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.10 | 9.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.10 | 10.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions