
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 7.60 | 12.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.60 | 11.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.60 | 10.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.80 | 9.50 | 4.10 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 3.70 | 8.40 | 5.00 | 6.05 | 0.00 | 0.00 % | 0 | 83 | - |
61.00 | 3.10 | 6.90 | 5.70 | 5.00 | 0.00 | 0.00 % | 0 | 53 | - |
62.00 | 1.70 | 6.10 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 17 | - |
63.00 | 1.40 | 4.90 | 3.20 | 3.15 | 0.00 | 0.00 % | 0 | 56 | - |
64.00 | 0.60 | 4.40 | 2.00 | 2.50 | 0.20 | 11.11 % | 1 | 97 | 12/4/2025 |
65.00 | 1.15 | 2.35 | 1.71 | 1.75 | 0.86 | 101.18 % | 250 | 1,874 | 12/4/2025 |
66.00 | 0.50 | 3.10 | 0.87 | 1.80 | 0.47 | 117.50 % | 724 | 198 | 12/4/2025 |
67.00 | 0.25 | 1.25 | 0.50 | 0.75 | 0.10 | 25.00 % | 152 | 520 | 12/4/2025 |
68.00 | 0.10 | 0.90 | 0.40 | 0.50 | 0.30 | 300.00 % | 833 | 457 | 12/4/2025 |
69.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.02 | 25.00 % | 6 | 3,226 | 12/4/2025 |
70.00 | 0.10 | 0.20 | 0.08 | 0.15 | 0.02 | 33.33 % | 1 | 347 | 12/4/2025 |
71.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 597 | - |
72.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 581 | - |
73.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4,796 | - |
74.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 144 | - |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.40 | 2.15 | 0.05 | 1.275 | -0.35 | -87.50 % | 60 | 1 | 12/4/2025 |
58.00 | 0.15 | 0.75 | 0.05 | 0.45 | -0.15 | -75.00 % | 72 | 1,571 | 12/4/2025 |
59.00 | 0.40 | 1.95 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 55 | - |
60.00 | 0.05 | 0.30 | 0.30 | 0.175 | -0.15 | -33.33 % | 5 | 294 | 12/4/2025 |
61.00 | 0.05 | 1.80 | 0.27 | 0.925 | -0.31 | -53.45 % | 45 | 2,377 | 12/4/2025 |
62.00 | 0.05 | 2.35 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 176 | - |
63.00 | 0.05 | 1.65 | 0.45 | 0.85 | -0.55 | -55.00 % | 26 | 167 | 12/4/2025 |
64.00 | 0.25 | 1.30 | 0.63 | 0.775 | -0.70 | -52.63 % | 23 | 238 | 12/4/2025 |
65.00 | 0.05 | 2.40 | 0.90 | 1.225 | -1.00 | -52.63 % | 33 | 1,446 | 12/4/2025 |
66.00 | 0.05 | 3.40 | 2.00 | 1.725 | 0.00 | 0.00 % | 0 | 148 | - |
67.00 | 0.10 | 3.80 | 2.73 | 1.95 | 0.00 | 0.00 % | 0 | 6,828 | - |
68.00 | 0.80 | 2.70 | 3.60 | 1.75 | -0.70 | -16.28 % | 2 | 160 | 11/4/2025 |
69.00 | 1.00 | 3.60 | 3.40 | 2.30 | -1.50 | -30.61 % | 9 | 27 | 12/4/2025 |
70.00 | 2.00 | 4.50 | 4.25 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 2.80 | 5.40 | 9.09 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
72.00 | 3.80 | 6.40 | 10.40 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 4.60 | 9.50 | 10.90 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.60 | 10.50 | 3.20 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.60 | 11.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions