We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 5 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 386 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 1.82 | Last Trade | 18/6/2024 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.26 | 1.45 | 3.70 | 3.20 | 106.45 % | 3 | 82 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.26 | 1.30 | 4.60 | 2.20 | 20.88 % | 5 | 386 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 71 | 92 |
| 56.26 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 61.26 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.26 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 254 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.26 | 0.14 | 0.10 | 0.05 | -64.29 % | 2 | 428 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 1.45 | 3.80 | 0.00 % | 0 | 9 |
| 56.26 | 0.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 61.26 | 5.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
