ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EWT iShares MSCI Taiwan ETF

53.91
0.20 (0.37%)
Pre Market
Last Updated: 22:29:28
Delayed by 15 minutes

EWT Jun 21 2024 51.26 Call

2.20 0.38 (20.88%)
Bid 1.30 Volume 5 Exp. Date 21 Jun 2024
Offer 4.60 Open Interest 386 Day's Range 2.20 - 2.20
Open 2.20 Prev Close 1.82 Last Trade 18/6/2024 02:24

EWT Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.263.203.203.200.00 %082
51.000.000.000.000.00 %00
51.261.304.602.2020.88 %5386
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.050.100.05-28.57 %7192
56.260.180.500.180.00 %01
60.000.000.000.000.00 %00
61.260.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.260.100.100.100.00 %0254
51.000.000.000.000.00 %00
51.260.050.050.050.00 %0428
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.251.453.800.00 %09
56.260.000.000.000.00 %00
60.000.000.000.000.00 %00
61.260.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock