ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EWT iShares MSCI Taiwan ETF

53.71
0.00 (0.00%)
Pre Market
Last Updated: 18:02:14
Delayed by 15 minutes

EWT Jun 21 2024 51.26 Put

0.05 -0.09 (-64.29%)
Bid 0.14 Volume 2 Exp. Date 21 Jun 2024
Offer 0.10 Open Interest 428 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.14 Last Trade 18/6/2024 03:59

EWT Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.261.453.703.20106.45 %382
51.000.000.000.000.00 %00
51.261.304.602.2020.88 %5386
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.050.100.05-28.57 %7192
56.260.180.500.180.00 %01
60.000.000.500.000.00 %00
61.260.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.260.100.100.100.00 %0254
51.000.000.000.000.00 %00
51.260.140.100.05-64.29 %2428
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.251.453.800.00 %09
56.260.454.700.000.00 %00
60.004.208.500.000.00 %00
61.265.409.700.000.00 %00