
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.49 | 2.90 | 6.70 | 7.07 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.49 | 2.15 | 5.40 | 8.20 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.49 | 1.70 | 3.20 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.49 | 1.95 | 2.15 | 1.80 | 2.05 | 0.10 | 5.88 % | 1 | 1 | 15/3/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.49 | 1.10 | 1.35 | 1.26 | 1.225 | -6.04 | -82.74 % | 1 | 0 | 15/3/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.49 | 0.60 | 0.75 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 90 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.49 | 0.20 | 0.35 | 1.00 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.49 | 0.05 | 0.15 | 0.22 | 0.10 | 0.00 | 0.00 % | 0 | 97 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.49 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 67 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.49 | 0.13 | 0.45 | 0.13 | 0.29 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.49 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 53 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.49 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.49 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 1 | 165 | 15/3/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.49 | 0.20 | 0.30 | 0.30 | 0.25 | -0.18 | -37.50 % | 1 | 342 | 15/3/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.49 | 0.45 | 0.55 | 0.53 | 0.50 | -0.25 | -32.05 % | 34 | 1,088 | 15/3/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.49 | 0.80 | 1.05 | 0.90 | 0.925 | 0.15 | 20.00 % | 1 | 622 | 15/3/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.49 | 1.35 | 1.65 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 91 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.49 | 2.05 | 2.45 | 3.01 | 2.25 | 0.00 | 0.00 % | 0 | 165 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.49 | 3.10 | 5.00 | 3.28 | 4.05 | -0.32 | -8.89 % | 5 | 128 | 15/3/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.49 | 2.75 | 5.40 | 3.70 | 4.075 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions