We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | UBI/ETH | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00306738 | -0.0003193 | -10.4095351733 | 0.00247493 | 0.0031359 | 0 | CX |
| 4 | 0.00335578 | -0.0006077 | -18.1090536328 | 0.00247493 | 0.00351247 | 0 | CX |
| 12 | 0.00447248 | -0.0017244 | -38.5557900762 | 0.00247493 | 0.00504915 | 0 | CX |
| 26 | 0.00301279 | -0.00026471 | -8.78620813266 | 0.00247493 | 0.00504915 | 0 | CX |
| 52 | 0.00446957 | -0.00172149 | -38.5157856349 | 0.00247493 | 0.00504915 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0465418 | 0.0010325 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0465418 | 0.0010325 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00266983 | 2.0E-5 | 0.75 | 0.00263652 | 0.00273026 | 0.00247493 | 0 |
| 1741045800 | 0.00265024 | -0.000444 | -14.35 | 0.00309469 | 0.00310417 | 0.00258092 | 0 |
| 1740959400 | 0.00309464 | 0.00037824 | 13.92 | 0.00272394 | 0.0031359 | 0.00267855 | 0 |
| 1740873000 | 0.0027164 | -3.2E-5 | -1.16 | 0.00274469 | 0.00280221 | 0.00263886 | 0 |
| 1740786600 | 0.00274799 | -8.4E-5 | -2.97 | 0.00283693 | 0.00284032 | 0.00255761 | 0 |
| 1740700200 | 0.00283205 | -3.3E-5 | -1.15 | 0.00288008 | 0.00292444 | 0.00275169 | 0 |
| 1740613800 | 0.0028651 | -0.000207 | -6.74 | 0.00306738 | 0.00307704 | 0.00278378 | 0 |
| 1740527400 | 0.00307228 | -2.2E-5 | -0.71 | 0.00309469 | 0.00310985 | 0.00288594 | 0 |
| 1740441000 | 0.00309472 | -0.000373 | -10.76 | 0.00320834 | 0.00336525 | 0.00307124 | 0 |
| 1740354600 | 0.00346741 | 6.5E-5 | 1.91 | 0.00340051 | 0.00349288 | 0.00337828 | 0 |
| 1740268200 | 0.00340242 | 0.00012976 | 3.96 | 0.00327334 | 0.00343785 | 0.00326628 | 0 |
| 1740181800 | 0.00327266 | -0.0001 | -2.96 | 0.00336836 | 0.00349552 | 0.00322033 | 0 |
| 1740095400 | 0.00337281 | 3.4E-5 | 1.02 | 0.00334092 | 0.0034043 | 0.00333227 | 0 |
| 1740009000 | 0.00333926 | 6.1E-5 | 1.86 | 0.00328405 | 0.00336482 | 0.00326719 | 0 |
| 1739922600 | 0.00327824 | -9.3E-5 | -2.76 | 0.00337412 | 0.00338269 | 0.00320652 | 0 |
| 1739836200 | 0.00337088 | 9.8E-5 | 2.99 | 0.00320834 | 0.00350225 | 0.0031678 | 0 |
| 1739749800 | 0.00327239 | -3.7E-5 | -1.12 | 0.00331346 | 0.00335236 | 0.00326751 | 0 |
| 1739663400 | 0.00330933 | -4.4E-5 | -1.31 | 0.00335309 | 0.00336914 | 0.00329307 | 0 |
| 1739577000 | 0.00335299 | 6.1E-5 | 1.85 | 0.0032878 | 0.00342947 | 0.00327812 | 0 |
| 1739490600 | 0.00329204 | -7.2E-5 | -2.14 | 0.0033642 | 0.00338986 | 0.00321456 | 0 |
| 1739404200 | 0.00336419 | 0.00016052 | 5.01 | 0.00320834 | 0.00343327 | 0.00314798 | 0 |
| 1739317800 | 0.00320367 | -6.7E-5 | -2.05 | 0.00327739 | 0.00335065 | 0.00317847 | 0 |
| 1739231400 | 0.00327042 | 3.5E-5 | 1.08 | 0.00343146 | 0.00351247 | 0.00323519 | 0 |
| 1739145000 | 0.00323574 | -8.0E-6 | -0.25 | 0.00323674 | 0.00329851 | 0.00312266 | 0 |
| 1739058600 | 0.00324396 | 1.5E-5 | 0.46 | 0.0032264 | 0.00327493 | 0.00318561 | 0 |
| 1738972200 | 0.00322861 | -6.6E-5 | -2.00 | 0.00331578 | 0.00344184 | 0.00315871 | 0 |
| 1738885800 | 0.00329491 | -0.000133 | -3.88 | 0.00343146 | 0.00351247 | 0.00328029 | 0 |
| 1738799400 | 0.00342798 | 8.1E-5 | 2.42 | 0.00335578 | 0.00347205 | 0.0033382 | 0 |
| 1738713000 | 0.00334686 | -0.000198 | -5.59 | 0.00354665 | 0.00355513 | 0.00324326 | 0 |
| 1738626600 | 0.00354472 | 4.5E-5 | 1.29 | 0.00351113 | 0.00358704 | 0.0030648 | 0 |
| 1738540200 | 0.00349946 | -0.000347 | -9.02 | 0.00384003 | 0.00388737 | 0.00339272 | 0 |
| 1738453800 | 0.00384611 | -0.000198 | -4.90 | 0.00405995 | 0.0040932 | 0.00381748 | 0 |
| 1738367400 | 0.00404437 | 4.4E-5 | 1.10 | 0.00400068 | 0.00422709 | 0.00395383 | 0 |
| 1738281000 | 0.00400077 | 0.00016522 | 4.31 | 0.00382549 | 0.00403795 | 0.00380426 | 0 |
| 1738194600 | 0.00383555 | 5.8E-5 | 1.54 | 0.00380126 | 0.00389539 | 0.00376549 | 0 |
| 1738108200 | 0.0037774 | -0.000118 | -3.03 | 0.00393609 | 0.00396176 | 0.00374132 | 0 |
| 1738021800 | 0.00389558 | -8.6E-5 | -2.16 | 0.00405545 | 0.00419755 | 0.00373424 | 0 |
| 1737935400 | 0.00398149 | -0.000106 | -2.59 | 0.00407575 | 0.00413229 | 0.00398149 | 0 |
| 1737849000 | 0.00408731 | 1.4E-5 | 0.34 | 0.00407175 | 0.00411961 | 0.00402652 | 0 |
| 1737762600 | 0.00407374 | -2.3E-5 | -0.56 | 0.00410585 | 0.00420198 | 0.00403063 | 0 |
| 1737676200 | 0.00409657 | 0.00010561 | 2.65 | 0.00398972 | 0.00411428 | 0.00392574 | 0 |
| 1737589800 | 0.00399096 | -9.5E-5 | -2.33 | 0.00409913 | 0.00413912 | 0.00397392 | 0 |
| 1737503400 | 0.00408574 | 7.6E-5 | 1.90 | 0.00401957 | 0.00413749 | 0.00394274 | 0 |
| 1737417000 | 0.00401015 | 4.5E-5 | 1.13 | 0.00405545 | 0.0042147 | 0.00384911 | 0 |
| 1737330600 | 0.00396545 | -0.000107 | -2.63 | 0.00405545 | 0.00423511 | 0.00384911 | 0 |
| 1737244200 | 0.00407233 | -0.000208 | -4.86 | 0.00427604 | 0.00429891 | 0.00397602 | 0 |
| 1737157800 | 0.0042806 | 0.00021954 | 5.41 | 0.0040672 | 0.00433642 | 0.0040672 | 0 |
| 1737071400 | 0.00406106 | -0.000171 | -4.04 | 0.00423742 | 0.0042496 | 0.00401847 | 0 |
| 1736985000 | 0.00423214 | 0.00026484 | 6.68 | 0.00396334 | 0.00427347 | 0.00391922 | 0 |
| 1736898600 | 0.0039673 | 0.00011811 | 3.07 | 0.0038555 | 0.00399997 | 0.00384693 | 0 |
| 1736812200 | 0.00384919 | -0.000164 | -4.09 | 0.00401736 | 0.00407061 | 0.0036244 | 0 |
| 1736725800 | 0.00401287 | -3.1E-5 | -0.77 | 0.00403706 | 0.00405467 | 0.00396901 | 0 |
| 1736639400 | 0.00404416 | 1.9E-5 | 0.47 | 0.00401736 | 0.00407981 | 0.00396394 | 0 |
| 1736553000 | 0.00402549 | 7.4E-5 | 1.87 | 0.00412802 | 0.004234 | 0.00393608 | 0 |
| 1736466600 | 0.00395169 | -0.000144 | -3.52 | 0.00408711 | 0.00412633 | 0.00389652 | 0 |
| 1736380200 | 0.0040958 | -5.8E-5 | -1.40 | 0.00415865 | 0.00419728 | 0.00395192 | 0 |
| 1736293800 | 0.00415386 | -0.00038 | -8.38 | 0.00453782 | 0.00455183 | 0.00413075 | 0 |
| 1736207400 | 0.00453411 | 5.7E-5 | 1.27 | 0.00412802 | 0.0045925 | 0.00407533 | 0 |
| 1736121000 | 0.00447672 | -2.2E-5 | -0.49 | 0.0044963 | 0.00451302 | 0.00442958 | 0 |
| 1736034600 | 0.00449845 | 6.4E-5 | 1.44 | 0.00443627 | 0.00451363 | 0.00439709 | 0 |
| 1735948200 | 0.00443416 | 0.00019487 | 4.60 | 0.00424564 | 0.00446173 | 0.00421388 | 0 |
| 1735861800 | 0.00423929 | 0.00011775 | 2.86 | 0.00412802 | 0.00429361 | 0.00407533 | 0 |
| 1735775400 | 0.00412154 | 2.2E-5 | 0.54 | 0.004103 | 0.00414097 | 0.00407358 | 0 |
| 1735689000 | 0.00409945 | -2.5E-5 | -0.61 | 0.00412802 | 0.004234 | 0.00407533 | 0 |
| 1735602600 | 0.00412447 | -2.0E-6 | -0.05 | 0.00409728 | 0.00421956 | 0.00405925 | 0 |
| 1735516200 | 0.00412658 | -4.9E-5 | -1.17 | 0.00417562 | 0.00418914 | 0.00408756 | 0 |
| 1735429800 | 0.00417603 | 8.6E-5 | 2.10 | 0.00409523 | 0.00418823 | 0.00408829 | 0 |
| 1735343400 | 0.00409014 | -6.0E-6 | -0.15 | 0.00409728 | 0.00421956 | 0.0040653 | 0 |
| 1735257000 | 0.00409577 | -0.000199 | -4.63 | 0.00431263 | 0.00431821 | 0.00406227 | 0 |
| 1735170600 | 0.00429524 | -2.0E-6 | -0.05 | 0.00428872 | 0.00435504 | 0.00423385 | 0 |
| 1735084200 | 0.00429707 | 9.6E-5 | 2.28 | 0.0042007 | 0.00434543 | 0.00413094 | 0 |
| 1734997800 | 0.00420153 | 0.00017565 | 4.36 | 0.00411938 | 0.00424709 | 0.0040211 | 0 |
| 1734911400 | 0.00402588 | -7.5E-5 | -1.83 | 0.00411938 | 0.00417267 | 0.00399463 | 0 |
| 1734825000 | 0.0041012 | -0.000162 | -3.80 | 0.00427265 | 0.00437041 | 0.00405026 | 0 |
| 1734738600 | 0.0042632 | 3.2E-5 | 0.76 | 0.00420369 | 0.00429177 | 0.00383208 | 0 |
| 1734652200 | 0.0042316 | -0.000228 | -5.11 | 0.00445117 | 0.00457076 | 0.00410271 | 0 |
| 1734565800 | 0.00445974 | -0.000312 | -6.54 | 0.00478179 | 0.00480048 | 0.00445599 | 0 |
| 1734479400 | 0.0047722 | -0.000144 | -2.93 | 0.00489044 | 0.00497047 | 0.00473536 | 0 |
| 1734393000 | 0.00491584 | 5.4E-5 | 1.11 | 0.00471558 | 0.00504915 | 0.00467618 | 0 |
| 1734306600 | 0.00486206 | 0.00010746 | 2.26 | 0.00476257 | 0.00486206 | 0.00471748 | 0 |
| 1734220200 | 0.0047546 | -4.6E-5 | -0.96 | 0.00480966 | 0.00484989 | 0.00470535 | 0 |
| 1734133800 | 0.00480012 | 3.0E-5 | 0.63 | 0.00478092 | 0.00487527 | 0.00474276 | 0 |
| 1734047400 | 0.00476979 | 5.3E-5 | 1.12 | 0.00471558 | 0.00490146 | 0.00467618 | 0 |
| 1733961000 | 0.00471631 | 0.00026434 | 5.94 | 0.00447248 | 0.00473643 | 0.00438469 | 0 |
| 1733874600 | 0.00445197 | -0.000112 | -2.45 | 0.00454903 | 0.00464414 | 0.00432807 | 0 |
| 1733788200 | 0.00456371 | -0.000348 | -7.09 | 0.00471478 | 0.00486182 | 0.00437587 | 0 |
| 1733701800 | 0.00491164 | -1.8E-5 | -0.37 | 0.00492436 | 0.00493605 | 0.00484006 | 0 |
| 1733615400 | 0.00492934 | -1.1E-5 | -0.22 | 0.00492498 | 0.00494911 | 0.0048948 | 0 |
| 1733529000 | 0.00494055 | 0.00027786 | 5.96 | 0.00466108 | 0.00503316 | 0.00465912 | 0 |
| 1733442600 | 0.00466269 | -5.3E-5 | -1.12 | 0.00471478 | 0.00486182 | 0.00460096 | 0 |
|
UBI/BTC 0 BTC
-
|
UBI/EUR 0 €
-
|
|
UBI/USD $ 0.002748
+2.97%
|
UBI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
