We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 199 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.55 | Last Trade | 01/2/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.95 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.15 | 2.95 | 2.80 | 16.67 % | 10 | 397 |
| 51.00 | 1.45 | 1.60 | 1.72 | 0.00 % | 0 | 92 |
| 52.00 | 0.90 | 1.00 | 1.10 | 0.00 % | 0 | 69 |
| 53.00 | 0.50 | 0.60 | 0.70 | 25.00 % | 2 | 76 |
| 54.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 1 | 87 |
| 55.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 102 |
| 47.00 | 0.05 | 0.30 | 0.28 | 0.00 % | 0 | 42 |
| 48.00 | 0.20 | 0.40 | 0.36 | 0.00 % | 0 | 2,050 |
| 49.00 | 0.35 | 0.50 | 0.38 | -30.91 % | 4 | 199 |
| 50.00 | 0.35 | 0.70 | 0.77 | 0.00 % | 0 | 556 |
| 51.00 | 0.85 | 1.00 | 0.90 | 0.00 % | 0 | 36 |
| 52.00 | 1.30 | 1.40 | 1.29 | 0.00 % | 0 | 12 |
| 53.00 | 1.85 | 2.05 | 1.90 | 0.00 % | 0 | 805 |
| 54.00 | 2.55 | 2.80 | 2.60 | -3.35 % | 2 | 40 |
| 55.00 | 3.40 | 3.90 | 3.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
