Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.68 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.68 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.44 | 4.44 | 4.44 | 0.00 % | 0 | 1 |
| 54.00 | 3.10 | 7.10 | 2.89 | 0.00 % | 0 | 1 |
| 55.00 | 2.10 | 6.10 | 3.05 | 0.00 % | 0 | 25 |
| 56.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 3 |
| 57.00 | 0.40 | 3.90 | 2.30 | -2.54 % | 11 | 41 |
| 58.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 21 |
| 59.00 | 0.75 | 3.30 | 1.18 | 0.00 % | 0 | 16 |
| 60.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 76 |
| 61.00 | 0.35 | 0.85 | 0.35 | 0.00 % | 0 | 15 |
| 62.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.92 | 2.40 | 0.92 | 0.00 % | 0 | 20 |
| 54.00 | 0.05 | 0.80 | 1.23 | 50.00 % | 5 | 54 |
| 55.00 | 0.15 | 2.05 | 0.53 | -51.82 % | 15 | 43 |
| 56.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 48 |
| 57.00 | 0.85 | 2.50 | 2.20 | 0.00 % | 0 | 34 |
| 58.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 65 |
| 59.00 | 0.45 | 4.40 | 3.68 | 0.00 % | 0 | 16 |
| 60.00 | 1.20 | 5.20 | 2.10 | 0.00 % | 0 | 25 |
| 61.00 | 2.20 | 6.10 | 3.00 | 0.00 % | 0 | 5 |
| 62.00 | 2.20 | 7.00 | 6.61 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
