We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.51 | Volume | 23 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 213 | Day's Range | 0.58 - 0.65 |
| Open | 0.64 | Prev Close | 0.78 | Last Trade | 15/1/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.32 | 2.79 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.71 | 2.10 | 1.99 | 3.11 % | 1 | 5,106 |
| 21.50 | 1.32 | 1.64 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.83 | 1.23 | 0.89 | 0.00 % | 0 | 1,195 |
| 22.50 | 0.50 | 0.80 | 0.56 | 19.15 % | 49 | 985 |
| 23.00 | 0.17 | 0.26 | 0.25 | 19.05 % | 626 | 25,053 |
| 23.50 | 0.07 | 0.10 | 0.08 | 14.29 % | 490 | 6,247 |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 542 | 41,036 |
| 24.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 5,639 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 10 | 65,988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 106 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 15,829 |
| 21.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 1 | 3,002 |
| 22.00 | 0.02 | 0.04 | 0.02 | -83.33 % | 61 | 82,942 |
| 22.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 13 | 2,481 |
| 23.00 | 0.25 | 0.28 | 0.28 | -33.33 % | 1,449 | 37,425 |
| 23.50 | 0.51 | 0.81 | 0.58 | -25.64 % | 23 | 213 |
| 24.00 | 0.88 | 1.27 | 1.04 | -14.75 % | 135 | 56,031 |
| 24.50 | 1.26 | 1.83 | 1.50 | -15.73 % | 9 | 11 |
| 25.00 | 1.87 | 2.33 | 2.06 | -7.62 % | 41 | 33,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
