We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 38 | Day's Range | 1.22 - 1.70 |
| Open | 1.22 | Prev Close | 0.85 | Last Trade | 28/2/2025 07:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 9.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 9.10 | 8.60 | -26.50 % | 207 | 57 |
| 66.00 | 7.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 6.60 | 7.50 | 8.00 | -23.08 % | 1 | 10 |
| 68.00 | 6.50 | 8.20 | 6.50 | -26.39 % | 11 | 23 |
| 69.00 | 4.90 | 6.00 | 5.70 | 0.00 % | 0 | 2 |
| 70.00 | 5.10 | 5.40 | 5.80 | 11.54 % | 2 | 1,263 |
| 71.00 | 4.50 | 4.70 | 5.00 | 0.00 % | 0 | 7 |
| 72.00 | 3.90 | 4.20 | 6.10 | 0.00 % | 0 | 9 |
| 73.00 | 3.40 | 3.60 | 3.20 | -23.08 % | 3 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.75 | 0.90 | 0.90 | 0.00 % | 0 | 14 |
| 65.00 | 0.90 | 1.05 | 0.85 | -32.00 % | 5 | 53 |
| 66.00 | 1.05 | 1.25 | 1.05 | -7.89 % | 1 | 31 |
| 67.00 | 1.25 | 1.45 | 1.36 | 4.62 % | 94 | 6,160 |
| 68.00 | 1.50 | 2.55 | 1.70 | 100.00 % | 7 | 38 |
| 69.00 | 0.80 | 2.00 | 1.70 | -5.56 % | 2 | 49 |
| 70.00 | 1.80 | 2.35 | 2.30 | -4.17 % | 3 | 306 |
| 71.00 | 1.65 | 3.50 | 2.06 | 12.57 % | 1 | 38 |
| 72.00 | 2.90 | 3.10 | 3.12 | 6.85 % | 58 | 68 |
| 73.00 | 3.30 | 3.60 | 3.00 | -11.76 % | 3 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
