We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.90 | 4.60 | 4.11 | 0.00 % | 0 | 12 |
| 23.00 | 2.80 | 3.70 | 3.40 | 0.00 % | 0 | 50 |
| 24.00 | 1.75 | 2.65 | 2.97 | 0.00 % | 0 | 7 |
| 25.00 | 1.15 | 1.75 | 1.69 | 0.00 % | 0 | 60 |
| 26.00 | 0.70 | 0.85 | 1.07 | 0.00 % | 0 | 17 |
| 27.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 8 | 18 |
| 28.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 1 | 19 |
| 29.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 30.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 9 |
| 25.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 54 |
| 26.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 35 |
| 27.00 | 0.80 | 1.40 | 1.00 | 33.33 % | 1 | 11 |
| 28.00 | 1.65 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
