We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 32 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 838 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 26/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.70 | 3.30 | 4.20 | 0.00 % | 0 | 7 |
| 23.00 | 1.45 | 1.75 | 3.10 | 0.00 % | 0 | 33 |
| 24.00 | 0.85 | 1.05 | 3.00 | 0.00 % | 0 | 23 |
| 25.00 | 0.30 | 0.50 | 0.45 | -50.00 % | 2 | 105 |
| 26.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 129 |
| 27.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 32 | 838 |
| 28.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 101 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 404 |
| 21.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 7 |
| 23.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 58 |
| 24.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 31 |
| 25.00 | 0.90 | 1.10 | 1.03 | 74.58 % | 16 | 81 |
| 26.00 | 1.60 | 2.10 | 1.82 | 45.60 % | 2 | 52 |
| 27.00 | 1.95 | 2.45 | 1.55 | 0.00 % | 0 | 11 |
| 28.00 | 3.50 | 3.80 | 2.25 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
