ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FDN First Trust DJ Internet Index Fund

248.97
2.65 (1.08%)
Last Updated: 02:08:30
Delayed by 15 minutes

FDN Jan 17 2025 215 Call

32.20 0.00 (0.00%)
Bid 33.20 Volume 0 Exp. Date 17 Jan 2025
Offer 36.40 Open Interest 63 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 32.20 Last Trade - -

FDN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0023.7026.1022.530.00 %092
230.0018.4021.9017.700.00 %041
235.0014.1016.5020.200.00 %058
240.009.1011.6016.400.00 %038
245.004.707.105.290.00 %014
250.002.504.002.600.00 %064
255.000.851.250.900.00 %020
260.000.150.952.400.00 %01
265.001.000.751.000.00 %0115
270.001.601.601.600.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.050.752.100.00 %034
230.002.602.602.600.00 %055
235.000.301.201.950.00 %098
240.000.601.202.650.00 %015
245.001.351.854.500.00 %018
250.002.904.502.650.00 %011
255.005.408.100.000.00 %00
260.009.2012.500.000.00 %00
265.0014.2017.400.000.00 %00
270.0019.0022.300.000.00 %00

Your Recent History

Delayed Upgrade Clock