We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 24.90 | 26.90 | 22.53 | 0.00 % | 0 | 92 |
| 230.00 | 18.40 | 22.10 | 17.70 | 0.00 % | 0 | 41 |
| 235.00 | 14.90 | 17.20 | 20.20 | 0.00 % | 0 | 58 |
| 240.00 | 9.10 | 11.60 | 16.40 | 0.00 % | 0 | 38 |
| 245.00 | 4.70 | 7.10 | 5.29 | 0.00 % | 0 | 14 |
| 250.00 | 2.25 | 4.00 | 2.60 | 0.00 % | 0 | 64 |
| 255.00 | 0.95 | 1.40 | 0.90 | 0.00 % | 0 | 20 |
| 260.00 | 0.15 | 0.95 | 2.40 | 0.00 % | 0 | 1 |
| 265.00 | 1.00 | 10.00 | 1.00 | 0.00 % | 0 | 115 |
| 270.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.05 | 0.75 | 2.10 | 0.00 % | 0 | 34 |
| 230.00 | 0.15 | 2.60 | 0.45 | -82.69 % | 1 | 55 |
| 235.00 | 0.50 | 1.20 | 1.95 | 0.00 % | 0 | 98 |
| 240.00 | 0.60 | 1.20 | 2.65 | 0.00 % | 0 | 15 |
| 245.00 | 1.20 | 1.70 | 4.50 | 0.00 % | 0 | 18 |
| 250.00 | 2.35 | 4.50 | 2.65 | 0.00 % | 0 | 11 |
| 255.00 | 5.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 13.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 18.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
