We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 2.15 | 2.40 | 2.81 | 0.00 % | 0 | 751 |
| 53.00 | 1.75 | 1.90 | 1.40 | 0.00 % | 0 | 4,681 |
| 53.50 | 1.25 | 1.40 | 0.40 | 0.00 % | 0 | 212 |
| 54.00 | 0.80 | 0.95 | 0.60 | 0.00 % | 0 | 5,034 |
| 54.50 | 0.40 | 0.50 | 0.25 | 0.00 % | 0 | 35 |
| 55.00 | 0.15 | 0.20 | 0.16 | 60.00 % | 5 | 1,527 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,110 |
| 57.00 | 1.00 | 0.35 | 1.00 | 0.00 % | 0 | 3 |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 356 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 611 |
| 53.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,097 |
| 54.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 46 |
| 54.50 | 0.10 | 0.20 | 0.47 | 0.00 % | 0 | 1,040 |
| 55.00 | 0.30 | 0.40 | 0.80 | 0.00 % | 0 | 1,537 |
| 56.00 | 1.15 | 1.40 | 0.84 | 0.00 % | 0 | 1 |
| 57.00 | 1.80 | 2.55 | 1.72 | 0.00 % | 0 | 0 |
| 58.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
