S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust S&P REIT Index Fund (FRI)
First Trust S&P REIT Index Fund (FRI) Options

FRI First Trust S&P REIT Index Fund

27.4906

-0.2212 (-0.80%)

Last Updated: 02:59:42

Delayed by 15 minutes

FRI Mar 21 2025 23 Call

View Full FRI Chain

0.00 0.00 (0.00%)

Bid	3.60	Volume	0	Exp. Date	21 Mar 2025
Offer	5.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRI Option Chain - 21 Mar 2025

FRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	3.60	5.70	0.00	0.00 %	0	0
24.00	2.75	4.70	0.00	0.00 %	0	0
25.00	1.75	3.70	0.00	0.00 %	0	0
26.00	0.75	2.55	0.00	0.00 %	0	0
27.00	2.25	1.55	2.25	0.00 %	0	10
28.00	0.75	0.95	0.75	0.00 %	0	1
29.00	0.45	0.05	0.45	0.00 %	0	0
30.00	0.00	0.85	0.00	0.00 %	0	0
31.00	2.20	0.85	2.20	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.85	0.00	0.00 %	0	0
24.00	0.00	0.85	0.00	0.00 %	0	0
25.00	0.00	0.85	0.00	0.00 %	0	0
26.00	2.48	0.75	2.48	0.00 %	0	3
27.00	0.00	0.90	0.00	0.00 %	0	0
28.00	0.00	1.30	0.00	0.00 %	0	0
29.00	1.35	1.85	0.50	0.00 %	0	48
30.00	1.45	3.40	0.00	0.00 %	0	0
31.00	2.45	4.40	0.00	0.00 %	0	0

Diversified Healthcare

Credit Mutuel Home Loan ...

Challenger Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions