ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust S&P REIT Index Fund

First Trust S&P REIT Index Fund (FRI)

25.6736
0.3019
(1.19%)
Closed 29 June 6:00AM
25.57
-0.1036
(-0.40%)
After Hours: 9:59AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11360.44444444444425.5626.0625.161267125.6025565SP
40.72362.900200400824.9526.0624.9151552025.49734962SP
120.66362.6533386645325.0126.0623.771972924.97598169SP
26-0.6764-2.566982922226.3526.5623.772557125.40461361SP
521.36365.609214315124.3126.752521.20942646724.65236579SP
156-2.8664-10.043447792628.5432.8321.20945935227.48640339SP
2600.82363.3142857142924.8532.8315.185206326.41229277SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171961380025.67360.31.1925.5125.673625.4417045
171952740025.3717-0.12-0.4625.2625.371725.1610694
171944100025.4892-0.04-0.1625.452525.5425.3915237
171935460025.53-0.3-1.1625.8325.8325.42016311
171926820025.830.180.7025.6226.0625.6217541
171900900025.65150.060.2425.5625.6625.520113573
171892260025.59-0.09-0.3525.625.668725.55212631
171874980025.680.110.4325.5925.7125.5916088
171866340025.57-0.02-0.0825.525.6525.419170
171840420025.59-0.02-0.0825.4925.6625.4118039
171831780025.610.140.5525.5125.6925.500849620
171823140025.470.240.9525.7925.9325.4534021
171814500025.23-0.09-0.3625.225.329925.187092
171805860025.320.080.3125.1525.407525.1321447
171779940025.2424-0.19-0.7425.1525.3225.1512823
171771300025.430.070.2725.2825.4325.2157185
171762660025.3613-0.03-0.1125.4525.4525.2368903
171754020025.39020.240.9625.125.525.115195
171745380025.1487-0.09-0.3625.3225.332925.10115796
171719460025.240.471.9124.9525.2424.91513424
171710820024.76640.351.4224.5424.7724.5419025
171702180024.4196-0.27-1.1024.4324.4524.3369994
171693540024.69-0.12-0.4925.0225.0224.6811898
171658980024.81150.010.0524.9624.9624.81153740
171650340024.8-0.54-2.1325.3825.3824.812551
171641700025.34-0.22-0.8625.4725.5925.313025
171633060025.56-0.02-0.0825.5925.632125.49018973
171624420025.58-0.14-0.5425.6625.7825.57535940
171598500025.7190.040.1425.7325.7325.6660541
171589860025.6824-0.02-0.0725.7725.7725.6519597
171581220025.70.281.1125.7925.7925.6735413
171572580025.41760.20.7825.4125.4625.2618015
171563940025.220.10.3925.2325.325.098335
171538020025.1212-0.06-0.2325.2525.2525.0259235
171529380025.180.52.0324.9725.1824.9224237
171520740024.68-0.26-1.0424.8124.8124.668111
171512100024.940.240.9724.8824.97524.887136
171503460024.69930.080.3224.7824.7824.592512316
171477540024.620.150.6224.8225.0324.572520684
171468900024.46910.361.4924.3824.525124.1412270
171460260024.11-0.05-0.2124.124.5124.0961626
171451620024.16-0.39-1.5924.424.467624.1611179
171442980024.550.251.0224.4424.5924.4421182
171417060024.30270.030.1324.3524.535524.315996
171408420024.27-0.16-0.6524.1724.294724.13218387
171399780024.43-0.01-0.0624.3324.4524.20631529
171391140024.44430.261.0524.2224.476424.2234602
171382500024.18920.220.9424.0924.2323.921439292
171356580023.96460.110.4823.8924.019823.8913311
171347940023.850.030.1323.8923.9623.779008
171339300023.82-0.2-0.8323.9524.01523.8124911
171330660024.02-0.31-1.2724.2424.2423.9519268
171322020024.33-0.38-1.5324.9224.9224.2228740
171296100024.7092-0.3-1.2124.8524.924.680314814
171287460025.01250.070.2925.0425.12524.8111455
171278820024.94-0.94-3.6225.2425.2424.8134115
171270180025.87650.31.1725.6825.876525.6814450
171261540025.57640.341.3425.3325.625.3223515
171235620025.23890.130.5425.0125.2524.9819767
171226980025.1043-0.11-0.4225.3825.5325.00213008
171218340025.210.010.0425.1625.2625.1268420
171209700025.2004-0.36-1.4125.3625.3625.1166519
171201060025.5609-0.43-1.6726.0326.0325.555113457