We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 3 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.60 | Last Trade | 25/12/2024 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 6.00 | 7.70 | 4.84 | 0.00 % | 0 | 3 |
| 188.00 | 5.30 | 6.90 | 4.10 | 0.00 % | 0 | 9 |
| 189.00 | 4.60 | 6.30 | 3.60 | 0.00 % | 0 | 1 |
| 190.00 | 3.80 | 5.40 | 4.00 | 0.00 % | 0 | 10 |
| 191.00 | 3.20 | 5.00 | 4.25 | 37.10 % | 2 | 3 |
| 192.00 | 2.15 | 4.00 | 4.00 | 37.93 % | 1 | 7 |
| 193.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 1.80 | 3.50 | 2.00 | -23.08 % | 1 | 3 |
| 195.00 | 1.25 | 3.00 | 1.85 | 42.31 % | 1 | 38 |
| 196.00 | 0.90 | 2.00 | 1.45 | 45.00 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 0.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 1.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 1.30 | 3.80 | 6.04 | 0.00 % | 0 | 1 |
| 190.00 | 1.65 | 4.10 | 3.18 | 0.00 % | 0 | 2 |
| 191.00 | 1.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 3.00 | 5.30 | 8.80 | 0.00 % | 0 | 0 |
| 194.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
