S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort FTSE China 50 (FXP)
ProShares UltraShort FTSE China 50 (FXP) Options

FXP ProShares UltraShort FTSE China 50

12.84

0.35 (2.80%)

28 Feb 2025 - Closed

Delayed by 15 minutes

FXP Mar 21 2025 22 Call

View Full FXP Chain

0.89 0.00 (0.00%)

Bid	0.89	Volume	0	Exp. Date	21 Mar 2025
Offer	0.50	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.89	Last Trade	- -

FXP Option Chain - 21 Mar 2025

FXP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	2.55	3.10	0.00	0.00 %	0	0
11.00	1.85	2.55	0.00	0.00 %	0	0
12.00	1.15	2.25	1.19	-15.60 %	1	1
13.00	0.60	1.35	0.54	0.00 %	0	5
14.00	0.25	0.55	0.52	0.00 %	0	9
15.00	0.05	0.35	0.95	0.00 %	0	12
16.00	0.10	0.40	0.11	0.00 %	0	16
17.00	2.75	0.45	2.75	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.93	0.40	0.93	0.00 %	0	3
11.00	0.10	0.85	0.80	0.00 %	0	8
12.00	0.35	0.55	0.65	0.00 %	0	1
13.00	0.80	2.35	0.00	0.00 %	0	0
14.00	1.40	1.90	0.00	0.00 %	0	0
15.00	2.15	2.65	0.92	0.00 %	0	8
16.00	3.20	3.70	1.70	0.00 %	0	3
17.00	3.20	4.60	3.80	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions