We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 5 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 279 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.20 | Last Trade | 03/6/2024 23:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.15 | 6.30 | 7.30 | 0.00 % | 0 | 1 |
| 56.00 | 1.15 | 5.30 | 3.55 | 0.00 % | 0 | 1 |
| 57.00 | 2.05 | 3.60 | 2.35 | 0.00 % | 0 | 6 |
| 58.00 | 1.35 | 1.65 | 1.30 | 8.33 % | 5 | 279 |
| 59.00 | 0.75 | 0.85 | 0.75 | 41.51 % | 63 | 554 |
| 60.00 | 0.25 | 0.30 | 0.25 | -13.79 % | 130 | 1,823 |
| 61.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 10 | 5,122 |
| 62.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,469 |
| 63.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 4 | 4,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5 |
| 55.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 3 |
| 56.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 657 |
| 57.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,563 |
| 58.00 | 0.10 | 0.25 | 0.21 | 5.00 % | 1 | 319 |
| 59.00 | 0.25 | 0.35 | 0.29 | -35.56 % | 16 | 1,371 |
| 60.00 | 0.75 | 1.00 | 0.65 | -45.83 % | 10 | 778 |
| 61.00 | 1.40 | 3.00 | 1.95 | 0.00 % | 0 | 135 |
| 62.00 | 0.85 | 4.80 | 2.75 | 0.00 % | 0 | 16 |
| 63.00 | 1.85 | 5.90 | 3.70 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
