We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 2.24756793022 | 59.62 | 60.99 | 59.45 | 208404 | 60.0763105 | SP |
| 4 | 2.65 | 4.54467501286 | 58.31 | 60.99 | 58.31 | 168218 | 59.53961709 | SP |
| 12 | 1.51 | 2.53994953743 | 59.45 | 62.09 | 58.2456 | 151249 | 59.75299226 | SP |
| 26 | -1.89 | -3.00715990453 | 62.85 | 65.88 | 58.2456 | 166490 | 61.78954878 | SP |
| 52 | -1.59 | -2.54196642686 | 62.55 | 65.88 | 57.17 | 164213 | 61.21383687 | SP |
| 156 | -20.55 | -25.2116304748 | 81.51 | 81.76 | 57.17 | 113580 | 64.21399752 | SP |
| 260 | -25.56 | -29.5423023578 | 86.52 | 93.2299 | 57.17 | 95348 | 70.91274855 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 60.99 | 0.1 | 0.16 | 60.81 | 61.12 | 60.77 | 170695 |
| 1738884600 | 60.89 | 0.46 | 0.76 | 60.69 | 60.98 | 60.65 | 211028 |
| 1738798200 | 60.43 | 0.64 | 1.07 | 60.28 | 60.64 | 60.28 | 273587 |
| 1738711800 | 59.79 | 0.17 | 0.29 | 59.48 | 59.835 | 59.46 | 161926 |
| 1738625400 | 59.62 | 0.15 | 0.25 | 59.7 | 59.9 | 59.5201 | 117779 |
| 1738366200 | 59.47 | -0.32 | -0.54 | 59.62 | 59.71 | 59.45 | 277698 |
| 1738279800 | 59.79 | 0.38 | 0.65 | 59.86 | 59.98 | 59.73 | 94867 |
| 1738193400 | 59.405 | 0.05 | 0.08 | 59.4 | 59.5581 | 59.31 | 77356 |
| 1738107000 | 59.36 | -0.33 | -0.55 | 59.38 | 59.52 | 59.26 | 78788 |
| 1738020600 | 59.69 | 0.47 | 0.79 | 59.89 | 59.918 | 59.66 | 253941 |
| 1737761400 | 59.22 | 0.23 | 0.39 | 59 | 59.355 | 58.9801 | 156987 |
| 1737675000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1737588600 | 58.99 | -0.39 | -0.66 | 59.21 | 59.21 | 58.9155 | 163173 |
| 1737502200 | 59.38 | 0.24 | 0.41 | 59.42 | 59.455 | 59.2806 | 257394 |
| 1737156600 | 59.14 | -0.33 | -0.55 | 59.23 | 59.27 | 59.06 | 134393 |
| 1737070200 | 59.47 | 0.49 | 0.83 | 59.15 | 59.5 | 59.08 | 386895 |
| 1736983800 | 58.98 | 0.54 | 0.92 | 59.15 | 59.19 | 58.9 | 134865 |
| 1736897400 | 58.44 | -0.1 | -0.17 | 58.52 | 58.55 | 58.36 | 59006 |
| 1736811000 | 58.54 | 0.06 | 0.10 | 58.69 | 58.735 | 58.4901 | 79836 |
| 1736551800 | 58.48 | 0.17 | 0.29 | 58.31 | 58.665 | 58.31 | 108412 |
| 1736379000 | 58.31 | -0.18 | -0.31 | 58.29 | 58.34 | 58.2456 | 80015 |
| 1736292600 | 58.49 | -0.06 | -0.10 | 58.54 | 58.56 | 58.3 | 121949 |
| 1736206200 | 58.55 | -0.14 | -0.24 | 58.7 | 58.758 | 58.55 | 95313 |
| 1735947000 | 58.69 | 0.14 | 0.24 | 58.7 | 58.83 | 58.6254 | 107354 |
| 1735860600 | 58.55 | -0.07 | -0.12 | 58.9 | 58.9 | 58.455 | 79853 |
| 1735687800 | 58.62 | -0.19 | -0.32 | 58.75 | 58.87 | 58.58 | 109882 |
| 1735601400 | 58.81 | 0.35 | 0.60 | 58.59 | 58.875 | 58.5607 | 280609 |
| 1735342200 | 58.46 | 0.06 | 0.10 | 58.44 | 58.61 | 58.42 | 131844 |
| 1735255800 | 58.4 | -0.27 | -0.46 | 58.49 | 58.49 | 58.39 | 157982 |
| 1735077840 | 58.67 | -0.08 | -0.14 | 58.7 | 58.73 | 58.6615 | 59963 |
| 1734996600 | 58.75 | -0.29 | -0.49 | 58.77 | 58.8 | 58.71 | 113838 |
| 1734737400 | 59.04 | 0.38 | 0.65 | 59.01 | 59.2 | 58.91 | 192285 |
| 1734651000 | 58.66 | -1.02 | -1.71 | 58.75 | 58.77 | 58.5199 | 422372 |
| 1734564600 | 59.68 | -0.45 | -0.75 | 59.95 | 60.05 | 59.665 | 380899 |
| 1734478200 | 60.13 | 0.24 | 0.40 | 60.11 | 60.2559 | 60.053 | 86820 |
| 1734391800 | 59.89 | -0.16 | -0.27 | 59.9 | 59.9294 | 59.755 | 116889 |
| 1734132600 | 60.05 | -0.42 | -0.69 | 60.16 | 60.18 | 60.03 | 130150 |
| 1734046200 | 60.47 | -0.01 | -0.02 | 60.6 | 60.7 | 60.4501 | 63691 |
| 1733959800 | 60.48 | -0.29 | -0.48 | 60.68 | 60.76 | 60.47 | 78274 |
| 1733873400 | 60.77 | -0.28 | -0.46 | 60.81 | 60.88 | 60.665 | 102228 |
| 1733787000 | 61.05 | -0.48 | -0.78 | 61.2 | 61.23 | 60.99 | 85811 |
| 1733527800 | 61.53 | 0.05 | 0.08 | 61.72 | 61.79 | 61.48 | 585334 |
| 1733441400 | 61.48 | 0.18 | 0.29 | 61.32 | 61.54 | 61.2799 | 59953 |
| 1733355000 | 61.3 | -0.44 | -0.71 | 61.17 | 61.515 | 61.14 | 81890 |
| 1733268600 | 61.74 | -0.01 | -0.02 | 62 | 62.09 | 61.72 | 162087 |
| 1733182200 | 61.75 | 0.05 | 0.08 | 61.57 | 61.9 | 61.45 | 112923 |
| 1732917840 | 61.7 | 0.58 | 0.95 | 61.47 | 61.7 | 61.33 | 119422 |
| 1732750200 | 61.12 | 0.8 | 1.33 | 61.07 | 61.34 | 60.8357 | 219116 |
| 1732663800 | 60.32 | 0.4 | 0.67 | 60.1 | 60.32 | 60.05 | 159124 |
| 1732577400 | 59.92 | 0.3 | 0.50 | 60.04 | 60.0895 | 59.77 | 101289 |
| 1732318200 | 59.62 | -0.11 | -0.18 | 59.68 | 59.715 | 59.58 | 66170 |
| 1732231800 | 59.73 | 0.33 | 0.56 | 59.8 | 59.9682 | 59.675 | 69914 |
| 1732145400 | 59.4 | -0.28 | -0.47 | 59.3 | 59.525 | 59.29 | 97640 |
| 1732059000 | 59.68 | -0.05 | -0.08 | 59.92 | 59.98 | 59.65 | 66415 |
| 1731972600 | 59.73 | -0.1 | -0.17 | 59.63 | 59.7399 | 59.53 | 117444 |
| 1731713400 | 59.83 | 0.8 | 1.36 | 59.45 | 59.99 | 59.29 | 122770 |
| 1731627000 | 59.03 | -0.31 | -0.52 | 59.26 | 59.348 | 59.01 | 119629 |
| 1731540600 | 59.34 | -0.37 | -0.62 | 59.77 | 59.77 | 59.31 | 205936 |
| 1731454200 | 59.71 | -0.36 | -0.60 | 59.75 | 59.83 | 59.59 | 91552 |
| 1731367800 | 60.07 | -0.48 | -0.79 | 60.07 | 60.11 | 59.99 | 128348 |
| 1731108600 | 60.55 | 0.1 | 0.17 | 60.49 | 60.6 | 60.442 | 95586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
