Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco CurrencyShares Japanese Yen Trust | FXY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.48% | 59.82 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.00 | 59.7916 | 60.00 | 59.86 | 60.11 |
FXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.78 | 60.74 | 58.6897 | 59.68 | 248,530 | 1.04 | 1.77% |
| 1 Month | 61.06 | 61.105 | 58.65 | 59.73 | 214,702 | -1.24 | -2.03% |
| 3 Months | 61.64 | 63.15 | 58.65 | 60.88 | 176,237 | -1.82 | -2.95% |
| 6 Months | 61.65 | 66.1174 | 58.65 | 62.12 | 157,518 | -1.83 | -2.97% |
| 1 Year | 68.99 | 69.56 | 58.65 | 63.16 | 126,015 | -9.17 | -13.29% |
| 3 Years | 86.65 | 86.86 | 58.65 | 67.92 | 82,554 | -26.83 | -30.96% |
| 5 Years | 86.15 | 93.2299 | 58.65 | 76.39 | 84,785 | -26.33 | -30.56% |
FXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 60.11 | -0.38 | -0.63% | 60.22 | 60.22 | 60.0822 | 120,068 |
| 04 May 2024 | 60.49 | 0.10 | 0.17% | 60.70 | 60.74 | 60.465 | 197,503 |
| 03 May 2024 | 60.39 | 1.63 | 2.77% | 59.79 | 60.4201 | 59.78 | 396,138 |
| 02 May 2024 | 58.76 | 0.06 | 0.10% | 58.70 | 58.9299 | 58.6897 | 326,080 |
| 01 May 2024 | 58.70 | -0.66 | -1.11% | 58.78 | 58.94 | 58.6914 | 202,859 |
| 30 Apr 2024 | 59.36 | 0.71 | 1.21% | 59.19 | 59.68 | 59.038 | 446,945 |
| 27 Apr 2024 | 58.65 | -0.86 | -1.45% | 59.01 | 59.05 | 58.65 | 394,062 |
| 26 Apr 2024 | 59.51 | -0.14 | -0.23% | 59.54 | 59.562 | 59.47 | 317,479 |
| 25 Apr 2024 | 59.65 | -0.18 | -0.30% | 59.79 | 59.79 | 59.62 | 132,499 |
| 24 Apr 2024 | 59.83 | 0.01 | 0.02% | 59.78 | 59.90 | 59.78 | 133,816 |
| 23 Apr 2024 | 59.82 | -0.09 | -0.15% | 59.82 | 59.85 | 59.79 | 96,174 |
| 20 Apr 2024 | 59.91 | 0.02 | 0.03% | 59.93 | 59.9601 | 59.89 | 327,384 |
| 19 Apr 2024 | 59.89 | -0.11 | -0.18% | 59.98 | 59.99 | 59.8501 | 53,055 |
| 18 Apr 2024 | 60.00 | 0.12 | 0.20% | 59.88 | 60.0502 | 59.85 | 188,078 |
| 17 Apr 2024 | 59.88 | -0.18 | -0.30% | 59.85 | 59.98 | 59.83 | 141,014 |
| 16 Apr 2024 | 60.06 | -0.38 | -0.63% | 60.00 | 60.17 | 59.96 | 207,734 |
| 13 Apr 2024 | 60.44 | -0.03 | -0.05% | 60.59 | 60.63 | 60.43 | 65,624 |
| 12 Apr 2024 | 60.47 | -0.09 | -0.15% | 60.59 | 60.59 | 60.40 | 108,831 |
| 11 Apr 2024 | 60.56 | -0.49 | -0.80% | 60.78 | 60.78 | 60.53 | 272,470 |
| 10 Apr 2024 | 61.05 | 0.04 | 0.07% | 61.06 | 61.105 | 61.0201 | 125,494 |
| 09 Apr 2024 | 61.01 | -0.09 | -0.15% | 61.00 | 61.05 | 61.00 | 98,163 |
