We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 8.80 | 11.80 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.30 | 11.10 | 9.50 | 9.20 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 6.50 | 9.40 | 7.06 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.80 | 8.20 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 8 | - |
56.00 | 4.10 | 6.40 | 9.90 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 3.60 | 5.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.25 | 4.40 | 3.50 | 3.325 | 1.00 | 40.00 % | 5 | 174 | 28/11/2024 |
59.00 | 0.65 | 3.50 | 1.55 | 2.075 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 1.40 | 1.80 | 1.80 | 1.60 | 0.74 | 69.81 % | 8 | 483 | 28/11/2024 |
61.00 | 0.95 | 1.20 | 0.95 | 1.075 | 0.31 | 48.44 % | 50 | 269 | 28/11/2024 |
62.00 | 0.55 | 0.70 | 0.61 | 0.625 | 0.26 | 74.29 % | 1,236 | 1,643 | 28/11/2024 |
63.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.24 | 150.00 % | 216 | 393 | 28/11/2024 |
64.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.08 | 66.67 % | 38 | 148 | 28/11/2024 |
65.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 176 | 299 | 28/11/2024 |
66.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 213 | - |
67.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 30 | 160 | 28/11/2024 |
68.00 | 0.49 | 0.40 | 0.05 | 0.445 | -0.44 | -89.80 % | 20 | 53 | 28/11/2024 |
69.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.35 | -87.50 % | 1 | 30 | 28/11/2024 |
70.00 | 0.28 | 0.25 | 0.05 | 0.265 | -0.23 | -82.14 % | 31 | 72 | 28/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 51 | - |
56.00 | 0.41 | 0.40 | 0.41 | 0.405 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
58.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 95 | - |
59.00 | 0.05 | 0.25 | 0.19 | 0.15 | -0.16 | -45.71 % | 11 | 114 | 28/11/2024 |
60.00 | 0.30 | 0.45 | 0.38 | 0.375 | -0.34 | -47.22 % | 36 | 929 | 28/11/2024 |
61.00 | 0.55 | 0.90 | 1.40 | 0.725 | 0.00 | 0.00 % | 0 | 46 | - |
62.00 | 1.20 | 1.40 | 1.45 | 1.30 | -0.61 | -29.61 % | 8 | 46 | 28/11/2024 |
63.00 | 1.40 | 3.20 | 2.56 | 2.30 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 1.15 | 4.10 | 4.19 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.15 | 4.70 | 4.60 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.10 | 6.40 | 6.60 | 4.75 | 0.00 | 0.00 % | 0 | 39 | - |
67.00 | 3.90 | 7.70 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.90 | 8.40 | 4.24 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.90 | 9.80 | 6.85 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.90 | 10.20 | 8.50 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions