We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.30 | 9.00 | 9.00 | 8.15 | 0.00 | 0.00 % | 0 | 70 | - |
51.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.50 | 7.90 | 5.89 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 3.00 | 5.90 | 5.93 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 % | 0 | 87 | - |
57.00 | 0.80 | 2.55 | 1.90 | 1.675 | -0.05 | -2.56 % | 3 | 138 | 01/1/2025 |
58.00 | 0.95 | 1.10 | 1.02 | 1.025 | -0.08 | -7.27 % | 20 | 309 | 01/1/2025 |
59.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 712 | - |
60.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.02 | -10.00 % | 23 | 1,796 | 01/1/2025 |
61.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.06 | -31.58 % | 401 | 1,787 | 01/1/2025 |
62.00 | 0.05 | 0.30 | 0.08 | 0.175 | -0.04 | -33.33 % | 105 | 1,204 | 01/1/2025 |
63.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 5 | 748 | 01/1/2025 |
64.00 | 0.10 | 0.10 | 0.02 | 0.10 | -0.08 | -80.00 % | 10 | 397 | 01/1/2025 |
65.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3,821 | - |
66.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4,638 | - |
67.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 292 | - |
68.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 425 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,353 | - |
51.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 70 | - |
54.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 0.07 | 0.10 | 0.01 | 0.085 | -0.06 | -85.71 % | 10 | 860 | 01/1/2025 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 88 | - |
57.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,934 | - |
58.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.03 | -13.04 % | 13 | 151 | 01/1/2025 |
59.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 6,547 | - |
60.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1,886 | - |
61.00 | 2.20 | 3.90 | 2.45 | 3.05 | 0.00 | 0.00 % | 0 | 173 | - |
62.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 14 | - |
63.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 106 | - |
64.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 49 | - |
65.00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 7.10 | 9.30 | 4.00 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions