
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 697.42 | 697.42 | 697.42 | 0 | 0 | CS |
4 | 0 | 0 | 697.42 | 697.42 | 697.42 | 0 | 0 | CS |
12 | 41.67 | 6.35455585208 | 655.75 | 697.42 | 587.15 | 11 | 641.14685227 | CS |
26 | 171.8188 | 32.6899558068 | 525.6012 | 697.42 | 525.6012 | 21 | 626.23504934 | CS |
52 | 313.68 | 81.7428467191 | 383.74 | 697.42 | 373.5 | 26 | 500.49538685 | CS |
156 | 402.3051 | 136.321514095 | 295.1149 | 697.42 | 290 | 369 | 327.68660825 | CS |
260 | 567.41877 | 436.471847228 | 130.00123 | 697.42 | 130.00123 | 6385 | 145.57426731 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions