Argen X NV (PK) Historical Data - ARGNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Argen X NV (PK) (ARGNF)
Argen X NV (PK) (ARGNF) Historical

Argen X NV (PK) (ARGNF)

697.42

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	81.7505	13.2783092227	615.6695	697.42	587.15	25	626.23504934	CS
26	156.97464	29.0454228342	540.44536	697.42	525.6012	21	625.11605339	CS
52	313.68	81.7428467191	383.74	697.42	373.5	27	500.49538685	CS
156	402.3051	136.321514095	295.1149	697.42	290	376	327.68660825	CS
260	559.36	405.157178039	138.06	697.42	130.00123	6455	145.52249755	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386540	697.42	0	0.00	697.42	697.42	697.42	0
1741300140	697.42	0	0.00	697.42	697.42	697.42	0
1741213740	697.42	0	0.00	697.42	697.42	697.42	0
1741127340	697.42	0	0.00	697.42	697.42	697.42	0
1741040940	697.42	0	0.00	697.42	697.42	697.42	0
1740781740	697.42	0	0.00	697.42	697.42	697.42	0
1740695340	697.42	0	0.00	697.42	697.42	697.42	0
1740608940	697.42	0	0.00	697.42	697.42	697.42	0
1740522540	697.42	0	0.00	697.42	697.42	697.42	0
1740436140	697.42	0	0.00	697.42	697.42	697.42	0
1740176940	697.42	0	0.00	697.42	697.42	697.42	0
1740090540	697.42	0	0.00	697.42	697.42	697.42	0
1740004140	697.42	0	0.00	697.42	697.42	697.42	0
1739917740	697.42	0	0.00	697.42	697.42	697.42	0
1739572140	697.42	0	0.00	697.42	697.42	697.42	0
1739485740	697.42	0	0.00	697.42	697.42	697.42	0
1739399340	697.42	0	0.00	697.42	697.42	697.42	0
1739312940	697.42	0	0.00	697.42	697.42	697.42	0
1739226540	697.42	0	0.00	697.42	697.42	697.42	0
1738967340	697.42	0	0.00	697.42	697.42	697.42	0
1738880940	697.42	0	0.00	697.42	697.42	697.42	0
1738794540	697.42	0	0.00	697.42	697.42	697.42	0
1738708140	697.42	0	0.00	697.42	697.42	697.42	0
1738621740	697.42	0	0.00	697.42	697.42	697.42	0
1738362540	697.42	0	0.00	697.42	697.42	697.42	0
1738276140	697.42	0	0.00	697.42	697.42	697.42	0
1738189740	697.42	72.12	11.53	697.42	697.42	697.42	1
1738103340	625.29999	0	0.00	625.29999	625.29999	625.29999	0
1738016940	625.29999	0	0.00	625.29999	625.29999	625.29999	0
1737757740	625.29999	0	0.00	625.29999	625.29999	625.29999	0
1737671340	625.29999	0	0.00	625.29999	625.29999	625.29999	0
1737584940	625.29999	0	0.00	625.29999	625.29999	625.29999	0
1737498540	625.29999	5.05	0.81	625.29999	625.29999	625.29999	26
1737152880	620.251	-11.15	-1.77	620.251	620.251	620.251	3
1737066420	631.4	-23.6	-3.60	695.15	695.15	631.4	15
1736980140	655	0	0.00	655	655	655	0
1736893740	655	0	0.00	655	655	655	0
1736807340	655	0	0.00	655	655	655	0
1736548140	655	0	0.00	655	655	655	0
1736375340	655	0	0.00	655	655	655	0
1736288940	655	2.65	0.41	655	655	655	30
1736202540	652.35	0	0.00	652.35	652.35	652.35	0
1735943340	652.35	0	0.00	652.35	652.35	652.35	0
1735856940	652.35	0	0.00	652.35	652.35	652.35	0
1735684140	652.35	0	0.00	652.35	652.35	652.35	0
1735597740	652.35	-3.4	-0.52	652.35	652.35	587.15	12
1735338000	655.75	25.75	4.09	655.75	655.75	655.75	1
1735251600	630	0	0.00	630	630	630	0
1735078800	630	0	0.00	630	630	630	0
1734992400	630	14.23	2.31	630	630	630	10
1734733200	615.7708	0	0.00	615.7708	615.7708	615.7708	0
1734646800	615.7708	90.17	17.16	615.6695	615.7708	615.6695	129
1734532200	525.60119	0	0.00	525.60119	525.60119	525.60119	0
1734445800	525.60119	0	0.00	525.60119	525.60119	525.60119	0
1734359400	525.60119	0	0.00	525.60119	525.60119	525.60119	0
1734100200	525.60119	0	0.00	525.60119	525.60119	525.60119	0
1734013800	525.60119	0	0.00	525.60119	525.60119	525.60119	0
1733927400	525.60119	0	0.00	525.60119	525.60119	525.60119	0
1733841000	525.60119	0	0.00	525.60119	525.60119	525.60119	0

Argen X NV (PK)

Brio Real Estate II - Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions