S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Argen X NV (PK) (ARGNF)
Argen X NV (PK) (ARGNF) Historical

ARGNF Argen X NV (PK)

373.501

-10.24 (-2.67%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Argen X NV (PK)	ARGNF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-10.24	-2.67%	373.501	06:22:28

Open Price	Low Price	High Price	Close Price	Previous Close
373.501	373.501	373.501	373.501	383.74

more quote information »

ARGNF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	373.501	0.00	0.00	0	0.00	0.00%
1 Month	0.00	373.501	0.00	0.00	0	0.00	0.00%
3 Months	365.60	391.775	365.60	381.34	39	7.90	2.16%
6 Months	505.00	505.00	341.00	383.28	21	-131.50	-26.04%
1 Year	397.70	505.00	341.00	401.84	18	-24.20	-6.08%
3 Years	318.3738	505.00	262.8797	319.46	494	55.13	17.32%
5 Years	112.76	505.00	112.76	146.28	10,050	260.74	231.24%

ARGNF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	373.501	-10.24	-2.67%	373.501	373.501	373.501	116
03 May 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
02 May 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
01 May 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
29 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
26 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
25 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
24 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
23 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
22 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
19 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
18 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
17 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
16 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
15 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
12 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
11 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
10 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
09 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
08 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0
06 Apr 2024	383.74	0.00	0.00%	383.74	383.74	383.74	0

Argen X NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions