We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.27 | Volume | 1,620 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,399 | Day's Range | 0.20 - 0.63 |
| Open | 0.63 | Prev Close | 0.67 | Last Trade | 21/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.25 | 2.31 | 2.28 | 39.88 % | 441 | 31,379 |
| 40.50 | 1.76 | 1.97 | 1.78 | 72.82 % | 46 | 1,758 |
| 41.00 | 1.30 | 1.51 | 1.32 | 60.98 % | 349 | 3,439 |
| 41.50 | 0.87 | 0.93 | 0.89 | 67.92 % | 761 | 13,760 |
| 42.00 | 0.52 | 0.57 | 0.52 | 67.74 % | 3,697 | 28,746 |
| 42.50 | 0.27 | 0.30 | 0.27 | 68.75 % | 2,498 | 8,897 |
| 43.00 | 0.13 | 0.15 | 0.14 | 55.56 % | 7,173 | 22,497 |
| 44.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 11,188 | 26,474 |
| 45.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 194 | 5,075 |
| 46.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.03 | 0.02 | -77.78 % | 2,569 | 49,777 |
| 40.50 | 0.03 | 0.06 | 0.04 | -73.33 % | 220 | 8,325 |
| 41.00 | 0.06 | 0.08 | 0.08 | -69.23 % | 314 | 4,179 |
| 41.50 | 0.13 | 0.15 | 0.14 | -70.21 % | 3,938 | 4,479 |
| 42.00 | 0.27 | 0.30 | 0.29 | -56.72 % | 1,620 | 1,399 |
| 42.50 | 0.51 | 0.55 | 0.52 | -48.51 % | 2,336 | 365 |
| 43.00 | 0.84 | 0.91 | 0.88 | -42.86 % | 3 | 177 |
| 44.00 | 1.73 | 2.00 | 1.54 | -36.36 % | 11 | 14 |
| 45.00 | 2.60 | 2.81 | 2.78 | -15.76 % | 1 | 0 |
| 46.00 | 2.94 | 4.30 | 4.00 | -6.98 % | 3 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
