We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 2.68491708344 | 37.99 | 39.73 | 36.845 | 14371233 | 38.30971794 | SP |
| 4 | 3.78 | 10.7294919103 | 35.23 | 39.73 | 34.52 | 14924177 | 36.77439183 | SP |
| 12 | -0.22 | -0.560795309712 | 39.23 | 39.73 | 33.42 | 17105193 | 36.5882182 | SP |
| 26 | 1.37 | 3.63974495218 | 37.64 | 44.22 | 33.42 | 17742189 | 38.26356434 | SP |
| 52 | 10.75 | 38.0396319887 | 28.26 | 44.22 | 25.67 | 20135046 | 35.01930608 | SP |
| 156 | 9.45 | 31.9688768606 | 29.56 | 44.22 | 21.52 | 21669224 | 31.5770439 | SP |
| 260 | 10.21 | 35.4513888889 | 28.8 | 45.78 | 16.1 | 24571564 | 32.14336463 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 38.96 | -0.46 | -1.17 | 39.52 | 39.68 | 38.8 | 19750467 |
| 1738279800 | 39.42 | 1.52 | 4.01 | 38.66 | 39.73 | 38.6 | 25056988 |
| 1738193400 | 37.9 | 0.2 | 0.53 | 37.66 | 38.2499 | 37.45 | 11312367 |
| 1738107000 | 37.7 | 0.35 | 0.94 | 37.48 | 37.79 | 37.2101 | 10868881 |
| 1738020600 | 37.35 | -0.6 | -1.58 | 37.59 | 37.59 | 36.845 | 12838302 |
| 1737761400 | 37.95 | 0.42 | 1.12 | 37.99 | 38.16 | 37.84 | 11779629 |
| 1737675000 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1737588600 | 37.53 | -0.08 | -0.21 | 38 | 38.01 | 37.31 | 10882725 |
| 1737502200 | 37.61 | 0.86 | 2.34 | 37.11 | 37.9501 | 37.11 | 21298314 |
| 1737156600 | 36.75 | 0.13 | 0.35 | 36.33 | 37.0152 | 36.12 | 14328583 |
| 1737070200 | 36.62 | -0.1 | -0.27 | 36.97 | 37.175 | 36.58 | 13001458 |
| 1736983800 | 36.72 | 0.4 | 1.10 | 36.79 | 36.92 | 36.185 | 15859421 |
| 1736897400 | 36.32 | 0.94 | 2.66 | 35.51 | 36.41 | 35.51 | 13673836 |
| 1736811000 | 35.38 | -0.59 | -1.64 | 35.63 | 35.66 | 35.1 | 15721802 |
| 1736551800 | 35.97 | 0.07 | 0.19 | 36.66 | 36.9 | 35.74 | 18737466 |
| 1736379000 | 35.9 | 0.85 | 2.43 | 35.42 | 35.9699 | 35.255 | 19716413 |
| 1736292600 | 35.05 | 0.47 | 1.36 | 35.25 | 35.86 | 34.865 | 15204867 |
| 1736206200 | 34.58 | -0.42 | -1.20 | 35 | 35.18 | 34.52 | 11624940 |
| 1735947000 | 35 | -0.34 | -0.96 | 35.23 | 35.295 | 34.97 | 11805025 |
| 1735860600 | 35.34 | 1.43 | 4.22 | 34.46 | 35.4 | 34.44 | 21201404 |
| 1735687800 | 33.91 | 0.14 | 0.41 | 33.645 | 34.0466 | 33.6 | 7388554 |
| 1735601400 | 33.77 | -0.49 | -1.43 | 33.9 | 34.01 | 33.42 | 14705908 |
| 1735342200 | 34.26 | -0.21 | -0.61 | 34.08 | 34.38 | 33.83 | 9805910 |
| 1735255800 | 34.47 | 0.06 | 0.17 | 34.53 | 34.755 | 34.36 | 8103024 |
| 1735077840 | 34.41 | 0 | 0.00 | 34.52 | 34.58 | 34.135 | 5322038 |
| 1734996600 | 34.41 | -0.32 | -0.92 | 34.23 | 34.4765 | 33.875 | 14590495 |
| 1734737400 | 34.73 | 0.34 | 0.99 | 34.5 | 35.12 | 34.44 | 25959776 |
| 1734651000 | 34.39 | -0.14 | -0.41 | 34.73 | 34.945 | 34.19 | 19770596 |
| 1734564600 | 34.53 | -1.66 | -4.59 | 35.98 | 36.085 | 34.36 | 32745710 |
| 1734478200 | 36.19 | -0.23 | -0.63 | 35.99 | 36.31 | 35.79 | 12214258 |
| 1734391800 | 36.42 | -0.23 | -0.63 | 36.86 | 36.9 | 36.29 | 10540487 |
| 1734132600 | 36.65 | -1.01 | -2.68 | 37.24 | 37.38 | 36.49 | 17146832 |
| 1734046200 | 37.66 | -1.43 | -3.66 | 38.31 | 38.425 | 37.62 | 16856099 |
| 1733959800 | 39.09 | 1.11 | 2.92 | 38.24 | 39.17 | 38.075 | 21096328 |
| 1733873400 | 37.98 | 0.07 | 0.18 | 38.4 | 38.515 | 37.905 | 12565797 |
| 1733787000 | 37.91 | 1.09 | 2.96 | 38.02 | 38.87 | 37.91 | 27105280 |
| 1733527800 | 36.82 | -0.71 | -1.89 | 37.41 | 37.41 | 36.745 | 10821972 |
| 1733441400 | 37.53 | -0.07 | -0.19 | 37.64 | 37.995 | 37.14 | 9907148 |
| 1733355000 | 37.6 | -0.1 | -0.27 | 37.78 | 38.01 | 37.545 | 7606002 |
| 1733268600 | 37.7 | 0.87 | 2.36 | 37.1 | 38.12 | 37.1 | 15301921 |
| 1733182200 | 36.83 | -0.83 | -2.20 | 37.17 | 37.37 | 36.71 | 13941688 |
| 1732917840 | 37.66 | 0.21 | 0.56 | 37.72 | 37.85 | 37.5 | 7275271 |
| 1732750200 | 37.45 | 0.16 | 0.43 | 37.75 | 37.97 | 37.32 | 14235491 |
| 1732663800 | 37.29 | 0.15 | 0.40 | 37.11 | 37.41 | 36.83 | 9489762 |
| 1732577400 | 37.14 | -1.14 | -2.98 | 36.985 | 37.24 | 36.785 | 27141938 |
| 1732318200 | 38.28 | 0.14 | 0.37 | 38.47 | 38.57 | 38.02 | 16309867 |
| 1732231800 | 38.14 | 0.42 | 1.11 | 38.12 | 38.2 | 37.59 | 19963056 |
| 1732145400 | 37.72 | -0.16 | -0.42 | 37.73 | 37.85 | 37.505 | 14789872 |
| 1732059000 | 37.88 | 0.86 | 2.32 | 37.49 | 37.9299 | 37.215 | 20564258 |
| 1731972600 | 37.02 | 1.51 | 4.25 | 36.55 | 37.285 | 36.475 | 33551918 |
| 1731713400 | 35.51 | -0.21 | -0.59 | 35.93 | 36.18 | 35.4 | 19590271 |
| 1731627000 | 35.72 | 0.16 | 0.45 | 35.31 | 35.9699 | 35.19 | 30985555 |
| 1731540600 | 35.56 | -0.55 | -1.52 | 36.41 | 36.635 | 35.56 | 23390928 |
| 1731454200 | 36.11 | -0.62 | -1.69 | 36.27 | 36.455 | 35.67 | 37531638 |
| 1731367800 | 36.73 | -2.29 | -5.87 | 37.42 | 37.73 | 36.19 | 39571692 |
| 1731108600 | 39.02 | -0.55 | -1.39 | 39.23 | 39.34 | 38.63 | 20880645 |
| 1731022200 | 39.57 | 0.93 | 2.41 | 39 | 39.795 | 38.73 | 23585727 |
| 1730935800 | 38.64 | -1.47 | -3.66 | 38.21 | 38.985 | 37.86 | 37530274 |
| 1730849400 | 40.11 | 0.21 | 0.53 | 40.37 | 40.53 | 39.87 | 16767949 |
| 1730763000 | 39.9 | 0.05 | 0.13 | 40.27 | 40.37 | 39.7 | 13249133 |
| 1730500200 | 39.85 | -0.49 | -1.21 | 40.49 | 40.815 | 39.85 | 13038198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
